ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.5.2000 | 73.00 | -4.62% | 146 | 2 | 77.00 | -8.76% | 65 527 | 851 | ||||||
18.1.1999 | 168.00 | -3.94% | 336 | 2 | 167.10 | -1.70% | 46 022 | 271 | ||||||
7.7.2000 | 66.60 | -4.99% | 200 | 3 | 66.10 | 0.00% | 793 | 12 | ||||||
20.7.2000 | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
22.7.1999 | 147.00 | 0.00% | 882 | 6 | 147.10 | -0.80% | 21 017 | 143 | ||||||
30.12.1998 | 175.00 | -4.31% | 1 400 | 8 | 176.10 | -0.11% | 120 166 | 635 | ||||||
7.7.1999 | 149.00 | -0.66% | 1 341 | 9 | 144.10 | -1.97% | 4 749 | 33 | ||||||
18.10.2000 | 66.50 | -0.56% | 665 | 10 | 67.70 | +0.59% | 6 633 | 98 | ||||||
4.10.2000 | 80.00 | 0.00% | 800 | 10 | 80.00 | +6.66% | 44 480 | 556 | ||||||
18.7.2000 | 68.00 | 0.00% | 680 | 10 | 62.40 | -4.00% | 1 123 | 18 | ||||||
23.6.2000 | 70.30 | -5.00% | 703 | 10 | 71.00 | -0.56% | 10 879 | 149 | ||||||
29.6.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
28.11.2000 | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||||
29.9.1999 | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
9.8.1999 | 121.00 | -2.96% | 1 452 | 12 | 129.50 | +7.73% | 70 272 | 550 | ||||||
22.5.2000 | 80.56 | -5.00% | 1 047 | 13 | 84.20 | -1.52% | 55 473 | 653 | ||||||
5.1.1999 | 177.00 | +1.14% | 2 655 | 15 | 176.00 | -0.50% | 17 525 | 99 | ||||||
14.7.2000 | 66.60 | 0.00% | 1 265 | 19 | 66.20 | -0.74% | 26 012 | 392 | ||||||
1.3.2000 | 110.00 | 0.00% | 2 090 | 19 | 110.50 | +0.45% | 51 640 | 458 | ||||||
29.12.1998 | 182.90 | -0.59% | 3 658 | 20 | 176.30 | +1.26% | 263 501 | 1 424 | ||||||
5.2.1999 | 165.00 | +1.22% | 3 465 | 21 | 165.10 | -5.65% | 73 212 | 432 | ||||||
17.11.1998 | 193.00 | -1.02% | 4 053 | 21 | 185.00 | -3.31% | 54 574 | 285 | ||||||
24.11.2000 | 36.38 | -4.98% | 800 | 22 | 40.10 | +5.24% | 21 143 | 521 | ||||||
19.8.1999 | 117.00 | +1.73% | 2 574 | 22 | 113.60 | +3.27% | 59 018 | 507 | ||||||
27.11.2000 | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
14.7.1999 | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
21.6.1999 | 142.00 | 0.00% | 3 550 | 25 | 142.10 | +1.42% | 7 268 | 52 | ||||||
31.8.2000 | 75.00 | -0.26% | 1 950 | 26 | 75.00 | +6.68% | 43 381 | 585 | ||||||
16.8.2000 | 70.40 | -4.86% | 1 971 | 28 | 73.00 | -0.13% | 3 142 | 43 | ||||||
11.5.2000 | 85.90 | -4.81% | 2 491 | 29 | 83.10 | -6.20% | 997 | 12 | ||||||
12.12.2000 | 36.95 | -4.79% | 1 109 | 30 | 47.00 | +6.81% | 74 986 | 1 595 | ||||||
10.3.2000 | 106.89 | +4.79% | 3 207 | 30 | 102.90 | +8.08% | 284 030 | 2 780 | ||||||
26.10.1999 | 99.90 | +1.93% | 2 997 | 30 | 92.30 | +0.43% | 19 978 | 213 | ||||||
20.9.1999 | 98.00 | 0.00% | 2 940 | 30 | 97.50 | -1.51% | 66 486 | 682 | ||||||
5.9.2000 | 77.00 | +1.31% | 2 464 | 32 | 77.00 | +2.52% | 62 218 | 812 | ||||||
29.1.1999 | 161.00 | 0.00% | 5 152 | 32 | 165.00 | +3.12% | 25 092 | 155 | ||||||
21.11.1997 | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
30.8.2000 | 75.20 | +0.87% | 2 482 | 33 | 70.30 | -6.26% | 5 739 | 80 | ||||||
13.9.2000 | 80.23 | +0.28% | 2 808 | 35 | 80.00 | +2.56% | 8 198 | 103 | ||||||
15.5.2000 | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
30.8.1999 | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
15.8.2000 | 74.00 | 0.00% | 2 812 | 38 | 73.10 | -0.67% | 0 | 0 | ||||||
17.10.2000 | 66.88 | -5.00% | 2 675 | 40 | 67.30 | -0.44% | 9 027 | 134 | ||||||
22.6.2000 | 74.00 | -1.33% | 2 960 | 40 | 71.40 | +0.14% | 109 167 | 1 474 | ||||||
13.3.2000 | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
14.5.1999 | 149.00 | -0.59% | 5 960 | 40 | 142.00 | -0.35% | 19 435 | 137 | ||||||
10.3.1999 | 91.35 | +5.00% | 3 745 | 41 | 97.00 | +13.84% | 35 582 | 375 | ||||||
1.12.2000 | 41.67 | +4.98% | 1 833 | 44 | 44.50 | -0.22% | 10 232 | 233 | ||||||
19.10.2000 | 67.00 | +0.75% | 2 948 | 44 | 72.00 | +6.35% | 14 821 | 218 | ||||||
25.10.1999 | 98.00 | +0.20% | 4 312 | 44 | 91.90 | -2.75% | 105 576 | 1 037 | ||||||
30.10.2000 | 69.00 | +2.98% | 3 105 | 45 | 61.10 | -9.21% | 39 421 | 596 | ||||||
12.7.2000 | 66.60 | 0.00% | 2 997 | 45 | 70.00 | +4.16% | 12 262 | 177 | ||||||
23.12.1998 | 180.00 | -2.17% | 8 640 | 48 | 176.60 | -2.37% | 69 511 | 395 | ||||||
11.12.2000 | 38.81 | -4.99% | 1 941 | 50 | 44.00 | +10.00% | 20 270 | 470 | ||||||
31.7.2000 | 72.00 | -2.70% | 3 600 | 50 | 69.30 | -10.00% | 55 573 | 801 | ||||||
21.8.2000 | 66.50 | -5.00% | 3 325 | 50 | 68.20 | -6.57% | 12 898 | 189 | ||||||
21.3.2000 | 96.21 | +1.15% | 4 811 | 50 | 90.30 | -6.03% | 74 158 | 790 | ||||||
17.2.2000 | 119.00 | 0.00% | 5 950 | 50 | 112.00 | -1.84% | 109 185 | 958 | ||||||
29.9.2000 | 80.00 | 0.00% | 4 080 | 51 | 80.00 | 0.00% | 480 | 6 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €