ŠKODA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2000 | 40.85 | -5.00% | 0 | 0 | 40.00 | -12.85% | 4 861 330 | 108 089 | ||||||
30.11.2000 | 39.69 | +5.00% | 0 | 0 | 44.60 | +3.24% | 1 267 965 | 29 915 | ||||||
31.12.1998 | 177.70 | +0.90% | 3 348 545 | 19 133 | ||||||||||
16.11.2000 | 47.00 | 0.00% | 58 562 | 1 246 | 49.70 | +26.78% | 764 728 | 16 502 | ||||||
4.1.1999 | 175.00 | 0.00% | 0 | 0 | 176.90 | -0.45% | 2 630 808 | 15 004 | ||||||
23.11.2000 | 38.29 | -4.98% | 0 | 0 | 38.10 | -6.15% | 600 071 | 13 943 | ||||||
28.3.2000 | 89.26 | -4.99% | 1 526 346 | 17 100 | 84.50 | -3.31% | 1 122 870 | 13 204 | ||||||
29.3.2000 | 89.26 | 0.00% | 1 241 607 | 13 910 | 82.50 | -2.36% | 1 054 878 | 12 915 | ||||||
12.4.1999 | 159.00 | -6.47% | 395 335 | 2 419 | 155.10 | -4.14% | 2 143 690 | 12 743 | ||||||
28.11.2000 | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||||
5.5.1999 | 159.90 | +6.60% | 221 765 | 1 429 | 152.10 | +4.60% | 1 586 084 | 11 460 | ||||||
27.11.2000 | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
19.5.1999 | 149.00 | +7.97% | 223 864 | 1 542 | 132.00 | -2.58% | 1 133 875 | 10 104 | ||||||
9.2.1999 | 165.00 | +1.22% | 927 528 | 5 725 | 158.10 | +3.33% | 1 304 159 | 8 850 | ||||||
7.4.2000 | 80.23 | -4.99% | 68 516 | 854 | 83.00 | -0.59% | 609 923 | 7 353 | ||||||
10.9.1998 | 237.70 | -6.78% | 771 070 | 3 104 | 241.00 | +8.35% | 1 706 221 | 6 711 | ||||||
6.1.1999 | 177.11 | +0.06% | 137 551 | 752 | 170.80 | -2.95% | 1 167 731 | 6 639 | ||||||
29.11.2000 | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
30.3.2000 | 84.80 | -4.99% | 365 742 | 4 313 | 82.60 | +0.12% | 532 159 | 6 430 | ||||||
12.1.1999 | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
5.4.2000 | 88.89 | +4.17% | 833 877 | 9 381 | 87.60 | +4.16% | 519 228 | 5 905 | ||||||
15.11.2000 | 47.00 | +0.53% | 5 076 | 108 | 39.20 | -11.71% | 270 522 | 5 800 | ||||||
22.4.1999 | 153.00 | -1.92% | 303 661 | 1 966 | 153.10 | +0.65% | 838 267 | 5 588 | ||||||
27.3.2000 | 93.95 | -4.99% | 0 | 0 | 87.40 | -7.61% | 516 471 | 5 501 | ||||||
22.12.1998 | 184.00 | +3.37% | 46 920 | 255 | 180.90 | +3.72% | 988 203 | 5 461 | ||||||
27.1.2000 | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||||
2.3.2000 | 114.89 | +4.44% | 45 956 | 400 | 106.00 | -4.07% | 566 791 | 5 365 | ||||||
24.9.1998 | 203.00 | -1.36% | 455 885 | 2 205 | 202.20 | +1.48% | 1 111 813 | 5 334 | ||||||
8.12.1999 | 118.00 | +1.28% | 1 190 266 | 10 087 | 114.10 | +3.72% | 610 474 | 5 266 | ||||||
18.2.2000 | 116.50 | -2.10% | 80 385 | 690 | 113.40 | +1.25% | 578 291 | 5 051 | ||||||
7.9.1999 | 95.00 | 0.00% | 15 675 | 165 | 93.20 | +1.30% | 454 367 | 5 047 | ||||||
28.1.2000 | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
26.8.1998 | 286.00 | 0.00% | 1 291 863 | 4 595 | 281.00 | -0.37% | 1 333 271 | 4 751 | ||||||
17.5.1999 | 143.00 | -4.02% | 76 775 | 535 | 150.00 | +5.63% | 603 141 | 4 599 | ||||||
31.1.2000 | 120.00 | +3.44% | 12 600 | 105 | 116.80 | +1.56% | 510 737 | 4 322 | ||||||
25.3.1999 | 141.00 | -2.08% | 463 880 | 3 297 | 152.90 | +10.00% | 604 083 | 4 312 | ||||||
16.8.1999 | 109.00 | -1.08% | 373 143 | 3 442 | 107.50 | -3.15% | 442 865 | 4 221 | ||||||
1.4.1999 | 165.00 | +1.85% | 334 263 | 2 028 | 170.00 | +0.65% | 627 338 | 3 955 | ||||||
11.9.1996 | 1 080.00 | +0.93% | 3 843 720 | 3 559 | 1 078.00 | +1.00% | 4 076 579 | 3 800 | ||||||
20.7.1998 | 370.00 | +3.93% | 1 089 475 | 2 975 | 369.90 | +1.66% | 1 362 553 | 3 719 | ||||||
24.3.1999 | 144.00 | -6.49% | 497 952 | 3 500 | 139.00 | -14.72% | 523 724 | 3 717 | ||||||
24.7.1995 | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
24.4.1996 | 795.00 | +0.76% | 1 462 800 | 1 840 | 800.00 | +2.00% | 2 931 960 | 3 688 | ||||||
21.8.1998 | 286.00 | 0.00% | 0 | 0 | 280.20 | -1.53% | 1 047 707 | 3 611 | ||||||
6.3.2000 | 105.20 | -3.61% | 60 595 | 576 | 100.00 | -4.76% | 352 092 | 3 450 | ||||||
25.9.1995 | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
22.2.2000 | 110.00 | -0.61% | 112 530 | 1 023 | 110.00 | -1.78% | 383 473 | 3 378 | ||||||
27.8.1996 | 1 044.00 | -0.94% | 4 737 672 | 4 538 | 1 020.20 | -1.00% | 3 447 428 | 3 365 | ||||||
26.5.1999 | 161.00 | -4.73% | 284 157 | 1 720 | 172.20 | +7.62% | 563 892 | 3 319 | ||||||
2.2.2000 | 130.00 | +3.17% | 606 580 | 4 666 | 134.00 | +6.68% | 401 654 | 3 211 | ||||||
6.8.1998 | 301.00 | -10.41% | 1 468 868 | 4 740 | 311.00 | -6.58% | 1 016 818 | 3 156 | ||||||
18.2.1997 | 1 076.00 | -4.60% | 6 659 440 | 6 012 | 1 070.10 | -0.98% | 3 469 144 | 3 133 | ||||||
13.11.2000 | 46.75 | 0.00% | 15 241 | 326 | 39.40 | +3.68% | 126 007 | 3 115 | ||||||
25.2.1997 | 1 151.00 | +0.78% | 4 054 948 | 3 542 | 1 043.00 | +1.22% | 3 372 364 | 2 974 | ||||||
15.8.1996 | 1 010.00 | +1.00% | 4 929 810 | 4 881 | 995.40 | +2.00% | 2 954 413 | 2 968 | ||||||
9.3.1999 | 87.00 | +7.40% | 9 032 | 104 | 85.20 | -0.93% | 258 685 | 2 911 | ||||||
6.5.1999 | 164.90 | +3.12% | 502 070 | 3 133 | 152.00 | -0.06% | 431 612 | 2 874 | ||||||
12.2.1997 | 1 105.00 | +0.18% | 7 469 500 | 6 789 | 1 010.10 | +5.49% | 3 105 521 | 2 842 | ||||||
27.7.1998 | 377.00 | -0.78% | 5 163 929 | 13 463 | 385.00 | +2.49% | 1 083 083 | 2 824 | ||||||
10.3.2000 | 106.89 | +4.79% | 3 207 | 30 | 102.90 | +8.08% | 284 030 | 2 780 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky