ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 560.00 | +0.90% | 967 120 | 1 727 | 533.50 | +4.00% | 323 918 | 583 | ||||||
| 15.8.1995 | 520.00 | 0.00% | 847 080 | 1 629 | 510.00 | 0.00% | 324 456 | 643 | ||||||
| 30.8.1995 | 535.00 | +0.94% | 2 321 900 | 4 340 | 531.00 | +1.00% | 324 663 | 613 | ||||||
| 14.2.1995 | 560.00 | -53.00% | 448 560 | 801 | 560.00 | -1.00% | 325 548 | 580 | ||||||
| 8.11.1995 | 550.00 | -0.54% | 1 188 000 | 2 160 | 549.00 | 0.00% | 325 622 | 598 | ||||||
| 27.9.1995 | 590.00 | -1.50% | 2 089 190 | 3 541 | 587.00 | -1.00% | 326 282 | 551 | ||||||
| 23.10.1996 | 964.00 | -0.61% | 2 998 040 | 3 110 | 935.10 | -0.77% | 326 948 | 344 | ||||||
| 12.6.1996 | 790.00 | -0.37% | 1 726 940 | 2 186 | 773.90 | 0.00% | 327 045 | 415 | ||||||
| 10.1.1995 | 570.00 | 0.00% | 540 930 | 949 | 549.00 | +1.00% | 327 204 | 596 | ||||||
| 10.5.1995 | 485.00 | 0.00% | 946 235 | 1 951 | 484.00 | -3.00% | 329 205 | 702 | ||||||
| 25.7.1996 | 842.00 | +2.68% | 1 577 908 | 1 874 | 844.00 | +4.00% | 330 232 | 392 | ||||||
| 20.6.1996 | 795.00 | -0.37% | 1 036 680 | 1 304 | 793.50 | 0.00% | 330 782 | 418 | ||||||
| 27.11.1996 | 901.00 | -2.38% | 1 062 820 | 1 172 | 901.00 | -0.46% | 333 184 | 364 | ||||||
| 30.5.1996 | 799.00 | +1.13% | 2 178 873 | 2 727 | 784.10 | -1.00% | 339 474 | 434 | ||||||
| 31.10.1996 | 857.00 | -4.77% | 2 576 999 | 3 007 | 835.00 | -8.06% | 342 582 | 414 | ||||||
| 19.11.1996 | 909.00 | +1.00% | 1 798 006 | 1 994 | 885.10 | +1.68% | 345 401 | 379 | ||||||
| 5.10.1995 | 585.00 | 0.00% | 2 499 120 | 4 272 | 585.00 | -3.00% | 347 209 | 611 | ||||||
| 9.7.1996 | 803.00 | 0.00% | 0 | 0 | 798.50 | 0.00% | 351 585 | 441 | ||||||
| 11.8.1995 | 505.00 | +3.06% | 661 550 | 1 310 | 492.00 | +3.00% | 351 847 | 710 | ||||||
| 17.12.1996 | 949.00 | -0.10% | 849 720 | 903 | 941.30 | +0.79% | 353 202 | 375 | ||||||
| 29.2.1996 | 679.00 | +1.95% | 3 319 631 | 4 889 | 672.20 | +2.00% | 355 049 | 536 | ||||||
| 22.5.1995 | 475.00 | +63.00% | 470 725 | 991 | 470.00 | -5.00% | 356 515 | 816 | ||||||
| 11.12.1996 | 934.00 | -0.63% | 1 533 300 | 1 640 | 931.00 | -1.09% | 357 912 | 386 | ||||||
| 1.12.1995 | 550.00 | +1.85% | 2 433 200 | 4 424 | 532.00 | +1.00% | 363 409 | 683 | ||||||
| 29.1.1996 | 620.00 | +1.30% | 3 595 380 | 5 799 | 617.00 | +1.00% | 364 466 | 596 | ||||||
| 7.11.1995 | 553.00 | +0.54% | 769 223 | 1 391 | 542.00 | +2.00% | 367 902 | 673 | ||||||
| 19.7.1996 | 806.00 | -0.61% | 872 898 | 1 083 | 806.00 | -1.00% | 367 979 | 459 | ||||||
| 3.11.1995 | 550.00 | +0.54% | 1 207 250 | 2 195 | 545.00 | 0.00% | 369 510 | 683 | ||||||
| 16.10.1995 | 575.00 | +0.87% | 701 500 | 1 220 | 559.00 | +1.00% | 369 741 | 661 | ||||||
| 4.3.1996 | 690.00 | -0.28% | 4 496 730 | 6 517 | 680.00 | -1.00% | 370 046 | 547 | ||||||
| 25.11.1996 | 919.00 | +1.21% | 2 421 430 | 2 635 | 915.00 | +0.88% | 370 376 | 404 | ||||||
| 31.1.1995 | 574.00 | -17.00% | 431 648 | 752 | 579.00 | +1.00% | 370 723 | 647 | ||||||
| 10.6.1996 | 792.00 | +0.89% | 1 708 344 | 2 157 | 790.00 | 0.00% | 371 108 | 471 | ||||||
| 10.2.1995 | 565.00 | -35.00% | 364 425 | 645 | 564.00 | 0.00% | 372 740 | 660 | ||||||
| 24.10.1996 | 954.00 | -1.03% | 2 413 620 | 2 530 | 940.00 | -1.05% | 374 298 | 398 | ||||||
| 8.11.1996 | 875.00 | -1.68% | 2 241 193 | 2 553 | 917.00 | -0.89% | 374 702 | 421 | ||||||
| 13.10.1995 | 570.00 | +3.63% | 1 181 040 | 2 072 | 570.00 | +1.00% | 375 423 | 677 | ||||||
| 29.11.1996 | 905.00 | -1.41% | 1 271 525 | 1 405 | 901.00 | +0.43% | 378 354 | 418 | ||||||
| 19.1.1996 | 585.00 | +0.86% | 2 444 130 | 4 178 | 582.00 | +1.00% | 385 010 | 664 | ||||||
| 14.2.1996 | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
| 18.9.1995 | 575.00 | +1.76% | 1 163 225 | 2 023 | 566.00 | +4.00% | 391 714 | 677 | ||||||
| 20.2.1996 | 679.00 | -0.58% | 1 940 582 | 2 858 | 663.30 | +1.00% | 392 810 | 593 | ||||||
| 15.11.1996 | 880.00 | +1.96% | 1 813 595 | 2 083 | 889.00 | -0.79% | 396 460 | 459 | ||||||
| 11.4.1996 | 751.00 | -4.93% | 2 700 596 | 3 596 | 722.10 | -1.00% | 399 426 | 516 | ||||||
| 2.2.1995 | 568.00 | -35.00% | 435 656 | 767 | 566.00 | -1.00% | 400 909 | 709 | ||||||
| 9.6.1995 | 473.00 | +0.21% | 793 694 | 1 678 | 460.00 | -4.00% | 402 784 | 877 | ||||||
| 15.11.1995 | 545.00 | -0.90% | 850 745 | 1 561 | 542.50 | 0.00% | 404 932 | 750 | ||||||
| 17.2.1995 | 559.50 | +3.00% | 407 296 | 728 | ||||||||||
| 5.9.1995 | 550.00 | +0.91% | 2 495 350 | 4 537 | 535.50 | +2.00% | 408 157 | 747 | ||||||
| 26.11.1996 | 923.00 | +0.43% | 899 202 | 974 | 925.00 | +0.31% | 408 312 | 444 | ||||||
| 18.10.1995 | 570.00 | -0.86% | 678 870 | 1 191 | 560.00 | -1.00% | 410 271 | 741 | ||||||
| 12.7.1996 | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||||
| 3.10.1996 | 1 051.00 | -0.37% | 1 639 560 | 1 560 | 1 040.00 | -0.33% | 413 907 | 395 | ||||||
| 13.6.1996 | 790.00 | 0.00% | 1 174 730 | 1 487 | 785.00 | 0.00% | 416 835 | 531 | ||||||
| 18.6.1996 | 794.00 | +0.25% | 1 906 394 | 2 401 | 784.60 | 0.00% | 418 420 | 531 | ||||||
| 5.12.1996 | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
| 18.7.1996 | 811.00 | -0.97% | 2 201 054 | 2 714 | 766.10 | +1.00% | 429 583 | 531 | ||||||
| 23.12.1996 | 958.00 | -0.20% | 1 216 552 | 1 276 | 949.00 | +0.40% | 429 703 | 454 | ||||||
| 21.6.1996 | 796.00 | +0.12% | 1 642 148 | 2 063 | 791.60 | 0.00% | 434 511 | 549 | ||||||
| 6.11.1995 | 550.00 | 0.00% | 1 492 700 | 2 714 | 540.00 | -1.00% | 435 244 | 811 | ||||||
| 9.11.1995 | 550.00 | 0.00% | 2 252 800 | 4 096 | 542.00 | 0.00% | 438 288 | 808 | ||||||
| 31.8.1995 | 540.00 | +0.93% | 1 914 840 | 3 546 | 529.00 | +1.00% | 439 891 | 823 | ||||||
| 17.5.1996 | 781.00 | -0.50% | 2 149 312 | 2 752 | 774.00 | -1.00% | 440 847 | 566 | ||||||
| 20.5.1996 | 780.00 | -0.12% | 2 886 780 | 3 701 | 774.00 | -1.00% | 442 339 | 571 | ||||||
| 14.4.1995 | 511.00 | 0.00% | 602 469 | 1 179 | 504.00 | 0.00% | 442 574 | 876 | ||||||
| 25.1.1996 | 608.00 | +0.82% | 5 298 112 | 8 714 | 600.00 | +1.00% | 449 820 | 749 | ||||||
| 16.8.1995 | 519.00 | -0.19% | 3 094 278 | 5 962 | 515.00 | 0.00% | 453 584 | 895 | ||||||
| 2.5.1996 | 785.00 | 0.00% | 3 709 910 | 4 726 | 777.20 | 0.00% | 455 753 | 585 | ||||||
| 1.8.1996 | 916.00 | +0.65% | 2 255 192 | 2 462 | 868.30 | +1.00% | 456 005 | 497 | ||||||
| 28.8.1995 | 530.00 | 0.00% | 2 651 060 | 5 002 | 533.00 | -1.00% | 460 859 | 880 | ||||||
| 2.8.1996 | 934.00 | +1.96% | 2 181 824 | 2 336 | 934.00 | +1.00% | 461 586 | 500 | ||||||
| 3.12.1996 | 922.00 | +1.09% | 1 297 410 | 1 414 | 916.10 | +0.59% | 463 499 | 510 | ||||||
| 11.5.1995 | 480.00 | -103.00% | 908 640 | 1 893 | 490.00 | +4.00% | 463 887 | 952 | ||||||
| 17.7.1996 | 819.00 | +1.73% | 1 723 176 | 2 104 | 810.00 | +1.00% | 464 028 | 577 | ||||||
| 12.12.1996 | 935.00 | +0.10% | 1 941 060 | 2 076 | 923.00 | -0.29% | 465 961 | 504 | ||||||
| 4.4.1996 | 800.00 | 0.00% | 3 317 600 | 4 147 | 789.20 | +1.00% | 469 374 | 594 | ||||||
| 30.11.1995 | 540.00 | +0.93% | 1 883 520 | 3 488 | 531.00 | +2.00% | 471 012 | 890 | ||||||
| 2.11.1995 | 547.00 | +0.36% | 815 030 | 1 490 | 549.80 | +1.00% | 476 505 | 882 | ||||||
| 22.4.1996 | 783.00 | +0.25% | 2 924 505 | 3 735 | 780.30 | +1.00% | 478 691 | 615 | ||||||
| 15.12.1995 | 575.00 | +4.54% | 5 265 275 | 9 157 | 540.50 | -2.00% | 480 026 | 890 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 2 478 400 | 3 098 | 799.00 | 0.00% | 480 930 | 608 | ||||||
| 30.1.1996 | 620.00 | 0.00% | 3 795 020 | 6 121 | 627.10 | +1.00% | 482 480 | 784 | ||||||
| 20.12.1996 | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
| 18.12.1995 | 543.00 | +1.00% | 493 282 | 909 | ||||||||||
| 13.3.1996 | 731.00 | -0.54% | 3 224 441 | 4 411 | 745.00 | 0.00% | 493 624 | 681 | ||||||
| 1.4.1996 | 800.00 | 0.00% | 5 004 000 | 6 255 | 800.10 | 0.00% | 494 891 | 619 | ||||||
| 14.6.1996 | 795.00 | +0.63% | 3 927 300 | 4 940 | 785.00 | 0.00% | 495 071 | 630 | ||||||
| 24.5.1996 | 795.00 | 0.00% | 1 666 320 | 2 096 | 748.80 | 0.00% | 496 495 | 630 | ||||||
| 4.10.1996 | 1 044.00 | -0.66% | 1 774 800 | 1 700 | 1 021.00 | -0.80% | 496 854 | 478 | ||||||
| 16.5.1996 | 785.00 | -1.87% | 3 819 810 | 4 866 | 780.00 | -1.00% | 496 996 | 632 | ||||||
| 23.5.1996 | 795.00 | 0.00% | 1 977 165 | 2 487 | 787.00 | 0.00% | 498 994 | 633 | ||||||
| 10.12.1996 | 940.00 | -1.05% | 2 252 750 | 2 390 | 931.00 | -0.43% | 499 711 | 533 | ||||||
| 8.7.1996 | 803.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 502 209 | 629 | ||||||
| 30.10.1996 | 900.00 | -0.55% | 4 616 100 | 5 129 | 891.10 | -1.88% | 504 925 | 561 | ||||||
| 9.5.1996 | 795.00 | +0.12% | 2 248 260 | 2 828 | 790.10 | 0.00% | 509 227 | 645 | ||||||
| 7.11.1996 | 890.00 | -0.55% | 1 045 399 | 1 167 | 910.00 | +0.31% | 512 805 | 571 | ||||||
| 3.5.1996 | 786.00 | +0.12% | 1 400 652 | 1 782 | 780.00 | 0.00% | 525 488 | 675 | ||||||
| 13.11.1995 | 550.00 | -0.18% | 1 443 750 | 2 625 | 540.50 | 0.00% | 525 581 | 964 | ||||||
| 20.3.1996 | 745.00 | +0.94% | 3 458 290 | 4 642 | 745.00 | +1.00% | 527 050 | 710 | ||||||
| 16.12.1996 | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
| 4.12.1996 | 928.00 | +0.65% | 3 712 338 | 4 006 | 923.60 | +1.28% | 532 062 | 578 | ||||||
| 14.8.1996 | 1 000.00 | +0.50% | 5 413 000 | 5 413 | 995.00 | +1.00% | 537 453 | 544 | ||||||
| 12.3.1996 | 735.00 | +2.08% | 1 952 160 | 2 656 | 723.00 | +1.00% | 541 490 | 749 | ||||||
| 16.11.1995 | 545.00 | 0.00% | 971 190 | 1 782 | 545.00 | 0.00% | 542 652 | 1 004 | ||||||
| 27.3.1996 | 805.00 | +1.89% | 2 038 260 | 2 532 | 800.00 | +1.00% | 542 741 | 691 | ||||||
| 20.11.1995 | 540.00 | 0.00% | 1 457 460 | 2 699 | 535.00 | 0.00% | 546 200 | 1 008 | ||||||
| 11.11.1996 | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
| 9.10.1995 | 551.00 | -5.00% | 803 909 | 1 459 | 552.00 | -2.00% | 562 701 | 997 | ||||||
| 15.2.1996 | 670.00 | +2.91% | 6 103 030 | 9 109 | 651.60 | -1.00% | 566 888 | 866 | ||||||
| 29.10.1996 | 905.00 | -3.62% | 812 690 | 898 | 900.00 | -1.85% | 567 818 | 619 | ||||||
| 26.7.1996 | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
| 31.5.1996 | 795.00 | -0.50% | 2 280 060 | 2 868 | 785.00 | 0.00% | 575 579 | 735 | ||||||
| 4.11.1996 | 850.00 | +3.53% | 2 421 130 | 2 854 | 869.00 | -0.91% | 575 705 | 692 | ||||||
| 7.6.1996 | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
| 5.3.1996 | 685.00 | -0.72% | 1 994 720 | 2 912 | 690.00 | +2.00% | 582 401 | 844 | ||||||
| 10.5.1996 | 800.00 | +0.62% | 3 707 200 | 4 634 | 809.00 | 0.00% | 585 590 | 739 | ||||||
| 27.6.1996 | 801.00 | 0.00% | 3 051 810 | 3 810 | 799.60 | 0.00% | 589 161 | 737 | ||||||
| 12.11.1996 | 861.00 | +1.77% | 1 633 367 | 1 917 | 873.00 | +0.35% | 593 038 | 674 | ||||||
| 29.5.1996 | 790.00 | 0.00% | 1 914 960 | 2 424 | 785.00 | -1.00% | 601 565 | 765 | ||||||
| 1.2.1996 | 645.00 | +2.38% | 2 667 075 | 4 135 | 637.00 | +2.00% | 603 044 | 947 | ||||||
| 25.3.1996 | 780.00 | +1.96% | 2 971 800 | 3 810 | 790.00 | +2.00% | 604 606 | 786 | ||||||
| 26.7.1995 | 502.00 | -4.92% | 0 | 0 | 492.00 | -3.00% | 611 606 | 1 199 | ||||||
| 27.5.1996 | 795.00 | 0.00% | 1 238 610 | 1 558 | 791.00 | +1.00% | 627 995 | 791 | ||||||
| 13.2.1996 | 673.00 | +0.29% | 2 549 997 | 3 789 | 663.00 | -6.00% | 633 674 | 999 | ||||||
| 1.3.1996 | 692.00 | +1.91% | 3 745 796 | 5 413 | 684.00 | +3.00% | 634 361 | 927 | ||||||
| 26.6.1996 | 801.00 | +0.25% | 3 142 323 | 3 923 | 796.00 | 0.00% | 635 496 | 797 | ||||||
| 31.7.1996 | 910.00 | +0.33% | 2 457 000 | 2 700 | 908.60 | +2.00% | 639 183 | 701 | ||||||
| 6.12.1996 | 941.00 | -0.94% | 2 197 450 | 2 315 | 950.00 | +1.43% | 644 153 | 684 | ||||||
| 19.2.1996 | 683.00 | +0.73% | 4 381 445 | 6 415 | 660.60 | 0.00% | 647 303 | 986 | ||||||
| 16.10.1996 | 937.00 | +0.75% | 2 844 732 | 3 036 | 935.00 | +1.99% | 648 953 | 697 | ||||||
| 21.10.1996 | 960.00 | +1.05% | 3 047 040 | 3 174 | 970.00 | +2.81% | 649 610 | 676 | ||||||
| 22.9.1995 | 601.00 | +1.34% | 3 631 242 | 6 042 | 586.00 | +2.00% | 651 264 | 1 122 | ||||||
| 25.4.1996 | 800.00 | +0.62% | 6 254 400 | 7 818 | 798.00 | 0.00% | 660 088 | 833 | ||||||
| 4.7.1996 | 803.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 662 886 | 832 | ||||||
| 8.3.1996 | 710.00 | +1.42% | 2 504 880 | 3 528 | 710.00 | +2.00% | 663 538 | 940 | ||||||
| 28.6.1996 | 801.00 | 0.00% | 2 085 003 | 2 603 | 799.30 | 0.00% | 665 503 | 833 | ||||||
| 2.12.1996 | 912.00 | +0.77% | 679 440 | 745 | 905.00 | -0.18% | 672 177 | 744 | ||||||
| 6.3.1996 | 690.00 | +0.72% | 5 235 720 | 7 588 | 683.10 | 0.00% | 676 770 | 985 | ||||||
| 24.9.1996 | 1 032.00 | -3.18% | 2 618 184 | 2 537 | 1 063.50 | -4.60% | 678 284 | 652 | ||||||
| 1.10.1996 | 1 070.00 | +1.61% | 1 444 500 | 1 350 | 1 045.70 | +0.56% | 678 449 | 650 | ||||||
| 10.7.1996 | 800.00 | -0.37% | 11 704 800 | 14 631 | 800.00 | 0.00% | 680 746 | 853 | ||||||
| 15.3.1996 | 730.00 | +0.55% | 2 911 240 | 3 988 | 724.30 | +1.00% | 685 032 | 940 | ||||||
| 16.9.1996 | 1 110.00 | +0.90% | 4 740 810 | 4 271 | 1 100.00 | -1.00% | 686 869 | 634 | ||||||
| 10.4.1996 | 790.00 | -1.25% | 2 065 850 | 2 615 | 779.00 | -1.00% | 692 146 | 881 | ||||||
| 22.11.1996 | 908.00 | -0.21% | 1 680 385 | 1 839 | 904.10 | +1.34% | 693 383 | 763 | ||||||
| 18.3.1996 | 732.00 | +0.27% | 1 277 340 | 1 745 | 730.50 | 0.00% | 695 210 | 951 | ||||||
| 12.2.1996 | 671.00 | 0.00% | 4 474 899 | 6 669 | 671.00 | +3.00% | 705 450 | 1 050 | ||||||
| 11.3.1996 | 720.00 | +1.40% | 2 247 120 | 3 121 | 702.50 | +1.00% | 711 576 | 995 | ||||||
| 5.4.1996 | 800.00 | 0.00% | 4 105 600 | 5 132 | 795.00 | -1.00% | 713 270 | 910 | ||||||
| 9.8.1996 | 975.00 | +1.03% | 2 097 225 | 2 151 | 960.00 | 0.00% | 717 537 | 747 | ||||||
| 6.11.1996 | 895.00 | +0.56% | 2 486 590 | 2 791 | 890.00 | +2.90% | 745 776 | 833 | ||||||
| 24.6.1996 | 798.00 | +0.25% | 1 889 664 | 2 368 | 795.00 | 0.00% | 745 900 | 943 | ||||||
| 23.4.1996 | 789.00 | +0.76% | 2 583 186 | 3 274 | 786.00 | +1.00% | 762 613 | 974 | ||||||
| 29.3.1996 | 800.00 | -2.20% | 2 973 600 | 3 717 | 790.00 | 0.00% | 764 198 | 955 | ||||||
| 15.5.1996 | 800.00 | 0.00% | 2 666 400 | 3 333 | 795.30 | 0.00% | 764 395 | 962 | ||||||
| 2.10.1996 | 1 055.00 | -1.40% | 7 459 905 | 7 071 | 1 032.40 | +0.73% | 771 736 | 734 | ||||||
| 31.1.1996 | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
| 24.7.1996 | 820.00 | +0.61% | 2 422 280 | 2 954 | 830.00 | +1.00% | 775 095 | 954 | ||||||
| 22.3.1996 | 765.00 | +1.45% | 2 308 005 | 3 017 | 755.00 | +1.00% | 781 227 | 1 037 | ||||||
| 15.7.1996 | 790.00 | +0.63% | 2 368 420 | 2 998 | 794.00 | 0.00% | 789 009 | 999 | ||||||
| 17.10.1996 | 922.00 | -1.60% | 2 471 882 | 2 681 | 950.00 | +1.53% | 790 311 | 836 | ||||||
| 25.7.1995 | 528.00 | -4.86% | 804 144 | 1 523 | 516.00 | -5.00% | 790 805 | 1 506 | ||||||
| 16.2.1996 | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
| 22.5.1996 | 795.00 | +0.63% | 2 893 800 | 3 640 | 788.00 | +1.00% | 801 920 | 1 020 | ||||||
| 22.11.1995 | 513.00 | -5.00% | 488 376 | 952 | 521.00 | +5.00% | 802 838 | 1 444 | ||||||
| 19.6.1996 | 798.00 | +0.50% | 1 125 180 | 1 410 | 789.00 | 0.00% | 805 545 | 1 021 | ||||||
| 14.5.1996 | 800.00 | -0.24% | 2 105 600 | 2 632 | 790.10 | 0.00% | 805 614 | 1 011 | ||||||
| 22.1.1996 | 585.00 | 0.00% | 1 640 925 | 2 805 | 577.00 | 0.00% | 807 123 | 1 390 | ||||||
| 18.11.1996 | 900.00 | +2.27% | 3 958 622 | 4 471 | 900.00 | +3.76% | 823 644 | 919 | ||||||
| 3.6.1996 | 775.00 | -2.51% | 9 060 525 | 11 691 | 721.80 | 0.00% | 824 317 | 1 057 | ||||||
| 29.4.1996 | 794.00 | -0.75% | 1 915 922 | 2 413 | 785.00 | 0.00% | 835 414 | 1 052 | ||||||
| 25.1.1995 | 575.00 | -86.00% | 1 670 950 | 2 906 | 570.00 | -1.00% | 835 450 | 1 473 | ||||||
| 19.9.1996 | 1 112.00 | -0.80% | 4 111 064 | 3 697 | 1 100.00 | 0.00% | 836 370 | 755 | ||||||
| 4.6.1996 | 740.00 | -4.51% | 6 452 800 | 8 720 | 742.30 | -3.00% | 839 077 | 1 114 | ||||||
| 14.3.1996 | 726.00 | -0.68% | 1 798 302 | 2 477 | 722.00 | -1.00% | 868 492 | 1 207 | ||||||
| 26.9.1995 | 599.00 | -4.92% | 1 177 634 | 1 966 | 587.00 | -2.00% | 870 489 | 1 453 | ||||||
| 6.5.1996 | 793.00 | +0.89% | 1 543 178 | 1 946 | 787.10 | +1.00% | 877 060 | 1 113 | ||||||
| 30.9.1996 | 1 053.00 | +1.15% | 1 796 418 | 1 706 | 1 060.00 | +0.91% | 880 177 | 848 | ||||||
| 5.2.1996 | 674.00 | +2.12% | 3 955 706 | 5 869 | 660.00 | +1.00% | 888 204 | 1 350 | ||||||
| 19.3.1996 | 738.00 | +0.81% | 1 283 382 | 1 739 | 740.00 | 0.00% | 890 865 | 1 215 | ||||||
| 20.9.1996 | 1 110.00 | -0.17% | 4 111 440 | 3 704 | 1 105.00 | -1.00% | 891 970 | 812 | ||||||
| 30.7.1996 | 907.00 | 0.00% | 5 065 595 | 5 585 | 905.20 | +2.00% | 900 308 | 1 009 | ||||||
| 23.9.1996 | 1 066.00 | -3.96% | 3 323 788 | 3 118 | 1 051.00 | -0.72% | 904 008 | 829 | ||||||
| 18.10.1996 | 950.00 | +3.03% | 931 950 | 981 | 945.00 | -1.12% | 916 911 | 981 | ||||||
| 26.9.1996 | 1 025.00 | +0.29% | 2 929 450 | 2 858 | 1 022.00 | +0.66% | 918 894 | 902 | ||||||
| 1.11.1996 | 821.00 | -4.20% | 2 888 278 | 3 518 | 830.10 | +1.46% | 924 414 | 1 101 | ||||||
| 23.1.1996 | 600.00 | +2.56% | 3 420 600 | 5 701 | 590.50 | +2.00% | 927 106 | 1 569 | ||||||
| 7.8.1996 | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
| 7.2.1996 | 655.00 | +0.76% | 6 454 370 | 9 854 | 647.00 | -2.00% | 941 685 | 1 449 | ||||||
| 14.12.1995 | 550.00 | -0.90% | 1 624 700 | 2 954 | 533.00 | +3.00% | 942 063 | 1 717 | ||||||
| 14.10.1996 | 899.00 | -2.49% | 11 796 678 | 13 122 | 898.00 | -3.32% | 958 458 | 1 092 | ||||||
| 8.10.1996 | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
| 28.3.1996 | 818.00 | +1.61% | 5 699 824 | 6 968 | 800.00 | +2.00% | 961 944 | 1 199 | ||||||
| 12.4.1996 | 759.00 | +1.06% | 2 199 582 | 2 898 | 760.00 | -4.00% | 990 416 | 1 329 | ||||||
| 15.4.1996 | 766.00 | +0.92% | 2 249 742 | 2 937 | 761.00 | +2.00% | 999 571 | 1 316 | ||||||
| 27.9.1996 | 1 041.00 | +1.56% | 2 302 692 | 2 212 | 1 030.00 | +0.96% | 1 004 868 | 977 | ||||||
| 3.4.1996 | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
| 19.4.1996 | 781.00 | +0.12% | 1 846 284 | 2 364 | 775.00 | 0.00% | 1 018 199 | 1 322 | ||||||
| 8.2.1996 | 661.00 | +0.91% | 4 068 455 | 6 155 | 660.00 | +1.00% | 1 037 951 | 1 582 | ||||||
| 16.8.1996 | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA
13.05.2024 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
02.05.2024 Škoda Auto dosáhla v prvním čtvrtletí solidních výsledků a upevnila pozici na evrops... (Škoda auto) Akcie v ČR
15.03.2024 Příjmy v roce 2023 dokládají odolný obchodní model pro probíhající transformaci (Ško... (Škoda auto) Akcie v ČR
02.03.2024 Jaroslav Zoch je novým CFO Škoda Group (Lidé) Lidé
09.02.2024 Škoda Auto plánuje snížit počet zaměstnanců cca o 3%. Chce spořit náklady a zvyšovat... (Kurzy.cz) Akcie v ČR
27.10.2023 Škoda Auto Group vykázala za 9M 2023 solidní hospodářské a prodejní výsledky (Škoda auto) Akcie v ČR
03.10.2023 Krátké zprávy k ČEZ a státnímu rozpočtu (Česká spořitelna) Akcie v ČR
28.07.2023 Škoda Auto Group dosáhla v prvním pololetí roku 2023 růstu ve všech klíčových finanč... (Škoda auto) Akcie v ČR
27.06.2023 Změna v představenstvu společnosti Škoda Auto: Andreas Dick nastupuje místo Michaela... (Škoda auto) Lidé
27.06.2023 Změny ve vedení oddělení Komunikace společnosti Škoda Auto: Tom Drechsler bude nástu... (Škoda auto) Lidé
Zpravodajství k akcii ŠKODA
dnes 09:37 Národní premiéra modernizovaného vozu Škoda Octavia na motoristické slavnosti Legend... (Škoda auto) Auto Moto
Út 12:25 Více než třetinu škod z HAV tvořily loni škody na autosklech (Estonsko) (OPOJISTENI.CZ) Auto Moto
Po 09:01 Sdružení místních samospráv ČR zapůjčila 3 elektromobily Enyaq (Škoda Auto podporuje... (Škoda auto) Auto Moto
22.05.2024 Několik lidí zemřelo po sérii tornád v americké Iowě. Během jednoho dne stát zasáhlo... (ČT) Z domova
22.05.2024 Taková bude Škoda Elroq (Škoda auto) Auto Moto
22.05.2024 Škoda Auto zveřejňuje siluetu zcela nového čistě elektrického vozu Elroq (Škoda auto) Auto Moto
21.05.2024 Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí (BNP Paribas Cardif Pojišťovna) Finanční rady
19.05.2024 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody (OPOJISTENI.CZ) Auto Moto
09.05.2024 Hokejový šampionát opět v České republice, letos s heslem „Domácí hokejová jízda“ s ... (Škoda auto) Auto Moto
07.05.2024 Náhrada škody pozůstalým po státním zástupci se vrací před obecné soudy (usoud.cz) Zákony a právo
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
