ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 942.00 | +0.21% | 327 264 | 349 | 935.80 | +0.05% | 515 766 | 552 | ||||||
6.10.1997 | 930.00 | -1.27% | 324 570 | 349 | 925.00 | -0.81% | 196 245 | 211 | ||||||
23.8.2000 | 71.00 | +1.69% | 24 850 | 350 | 67.20 | +1.66% | 28 210 | 408 | ||||||
7.8.1995 | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
18.11.1993 | 790.00 | -1 995.00% | 278 870 | 353 | ||||||||||
6.1.1995 | 550.00 | 0.00% | 202 400 | 368 | ||||||||||
11.8.1997 | 936.00 | -1.78% | 346 998 | 369 | 936.00 | -1.09% | 283 017 | 300 | ||||||
27.1.1998 | 539.00 | +2.66% | 210 712 | 392 | 530.00 | +1.45% | 192 758 | 363 | ||||||
9.1.1998 | 611.00 | -2.08% | 239 512 | 392 | 605.10 | -0.53% | 57 050 | 94 | ||||||
19.12.2000 | 40.00 | +3.11% | 15 720 | 393 | 45.00 | 0.00% | 27 505 | 604 | ||||||
2.6.2000 | 73.00 | 0.00% | 28 689 | 393 | 70.20 | -5.39% | 22 980 | 321 | ||||||
2.3.2000 | 114.89 | +4.44% | 45 956 | 400 | 106.00 | -4.07% | 566 791 | 5 365 | ||||||
10.2.1999 | 157.50 | -4.54% | 63 750 | 400 | 157.50 | -0.37% | 77 694 | 490 | ||||||
27.10.1998 | 183.00 | +6.21% | 72 600 | 400 | 189.70 | +5.93% | 99 747 | 538 | ||||||
13.5.1999 | 149.89 | -1.38% | 60 556 | 404 | 142.50 | +1.64% | 9 562 | 67 | ||||||
12.11.1998 | 175.30 | -2.06% | 71 998 | 406 | 181.00 | -0.35% | 128 343 | 689 | ||||||
7.2.1995 | 561.00 | +17.00% | 230 010 | 410 | 560.50 | -1.00% | 102 084 | 181 | ||||||
30.11.1994 | 550.00 | +185.00% | 225 500 | 410 | ||||||||||
17.6.1999 | 145.60 | -2.93% | 61 043 | 412 | 137.10 | -9.20% | 182 798 | 1 226 | ||||||
17.11.1997 | 730.00 | -1.74% | 312 020 | 423 | 717.10 | +1.00% | 278 147 | 382 | ||||||
20.10.1998 | 185.00 | +2.20% | 78 175 | 425 | 191.90 | +3.29% | 143 375 | 779 | ||||||
26.7.2000 | 72.00 | +2.85% | 30 960 | 430 | 69.10 | +3.28% | 22 221 | 322 | ||||||
1.12.1994 | 545.00 | -90.00% | 237 620 | 436 | ||||||||||
16.6.2000 | 76.00 | 0.00% | 33 440 | 440 | 75.00 | +2.73% | 40 731 | 527 | ||||||
4.11.1998 | 178.00 | -2.73% | 77 342 | 442 | 173.20 | -4.79% | 18 702 | 104 | ||||||
8.9.1999 | 98.00 | +3.15% | 43 806 | 447 | 94.20 | +1.07% | 147 637 | 1 490 | ||||||
24.3.2000 | 98.89 | +4.75% | 44 501 | 450 | 94.60 | +2.71% | 142 322 | 1 465 | ||||||
8.1.1996 | 547.00 | -4.86% | 246 150 | 450 | ||||||||||
8.9.2000 | 78.00 | -0.12% | 35 334 | 453 | 78.10 | 0.00% | 33 142 | 425 | ||||||
23.9.1998 | 205.80 | +0.39% | 93 745 | 455 | 204.80 | +0.57% | 507 699 | 2 472 | ||||||
2.8.1999 | 110.90 | -2.54% | 50 028 | 457 | 107.10 | -2.63% | 195 609 | 1 843 | ||||||
24.9.1997 | 928.00 | -0.85% | 425 952 | 459 | 915.00 | -1.08% | 444 604 | 484 | ||||||
26.10.1994 | 561.00 | -70.00% | 258 621 | 461 | ||||||||||
3.11.1994 | 520.00 | 0.00% | 241 280 | 464 | ||||||||||
18.7.1994 | 570.00 | 0.00% | 265 050 | 465 | ||||||||||
7.7.1997 | 988.00 | +0.30% | 462 384 | 468 | 990.00 | +1.59% | 406 393 | 413 | ||||||
20.10.1997 | 937.00 | -0.53% | 442 264 | 472 | 934.10 | -0.18% | 768 628 | 820 | ||||||
30.6.2000 | 72.00 | +0.69% | 34 056 | 473 | 70.00 | 0.00% | 10 882 | 154 | ||||||
9.12.1994 | 547.00 | -54.00% | 259 278 | 474 | ||||||||||
12.7.1994 | 560.00 | +181.00% | 266 560 | 476 | ||||||||||
4.8.1999 | 120.00 | +8.10% | 56 522 | 482 | 124.00 | +4.20% | 49 025 | 396 | ||||||
25.3.1997 | 970.00 | -2.02% | 470 450 | 485 | 950.50 | -2.03% | 527 172 | 548 | ||||||
11.11.1997 | 780.00 | -2.86% | 392 018 | 494 | 734.40 | -3.23% | 324 300 | 414 | ||||||
6.1.1998 | 629.00 | +0.47% | 311 984 | 496 | 630.10 | -2.59% | 360 249 | 559 | ||||||
11.8.2000 | 75.70 | 0.00% | 37 774 | 499 | 72.80 | -2.93% | 115 155 | 1 537 | ||||||
6.9.2000 | 78.00 | +1.29% | 39 000 | 500 | 78.00 | +1.29% | 172 167 | 2 244 | ||||||
6.12.2000 | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
6.6.2000 | 73.00 | 0.00% | 36 500 | 500 | 70.70 | +0.56% | 11 379 | 161 | ||||||
7.3.2000 | 99.94 | -5.00% | 49 970 | 500 | 100.00 | 0.00% | 234 824 | 2 434 | ||||||
6.8.1999 | 124.70 | -0.24% | 64 495 | 500 | 120.20 | -9.89% | 215 305 | 1 729 | ||||||
4.6.1999 | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
11.5.1999 | 152.10 | -4.93% | 78 670 | 500 | 150.30 | -9.01% | 253 731 | 1 657 | ||||||
3.10.1997 | 942.00 | -0.52% | 474 768 | 504 | 932.10 | -0.39% | 430 410 | 459 | ||||||
9.8.1994 | 575.00 | +70.00% | 290 950 | 506 | ||||||||||
29.7.1997 | 951.00 | 0.00% | 484 059 | 509 | 936.10 | -0.01% | 246 639 | 260 | ||||||
28.7.1997 | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
26.7.1999 | 146.16 | -0.57% | 75 289 | 515 | 145.20 | -1.29% | 76 069 | 517 | ||||||
17.11.1994 | 535.00 | +490.00% | 275 525 | 515 | ||||||||||
4.4.1997 | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
30.12.1999 | 116.00 | +3.57% | 60 900 | 525 | 114.90 | +4.54% | 40 384 | 350 | ||||||
25.9.1998 | 205.00 | +0.98% | 108 903 | 529 | 200.20 | -2.60% | 177 416 | 874 | ||||||
6.12.1994 | 540.00 | -181.00% | 285 660 | 529 | ||||||||||
13.5.1997 | 961.00 | -2.92% | 509 330 | 530 | 951.00 | +0.19% | 453 448 | 467 | ||||||
7.12.1994 | 540.00 | 0.00% | 288 360 | 534 | ||||||||||
17.5.1999 | 143.00 | -4.02% | 76 775 | 535 | 150.00 | +5.63% | 603 141 | 4 599 | ||||||
25.7.1997 | 970.00 | -0.51% | 521 860 | 538 | 958.00 | +0.11% | 280 296 | 291 | ||||||
23.12.1997 | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||||
13.1.1995 | 560.00 | -175.00% | 304 640 | 544 | 0.00% | 0 | 0 | |||||||
18.5.1999 | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
31.8.1993 | 300.00 | +2 000.00% | 166 500 | 555 | ||||||||||
5.10.1994 | 578.00 | -34.00% | 321 368 | 556 | ||||||||||
18.8.1998 | 286.00 | +2.14% | 159 016 | 556 | 285.10 | +3.11% | 289 093 | 1 015 | ||||||
8.2.1999 | 163.00 | -1.21% | 92 216 | 560 | 153.00 | -7.32% | 195 938 | 1 212 | ||||||
1.2.2000 | 126.00 | +5.00% | 71 442 | 567 | 125.60 | +7.53% | 279 371 | 2 251 | ||||||
6.3.2000 | 105.20 | -3.61% | 60 595 | 576 | 100.00 | -4.76% | 352 092 | 3 450 | ||||||
8.10.1997 | 936.00 | -1.47% | 539 136 | 576 | 934.10 | +1.22% | 431 759 | 461 | ||||||
2.12.1994 | 560.00 | +275.00% | 322 560 | 576 | ||||||||||
14.7.1994 | 570.00 | +178.00% | 328 320 | 576 | ||||||||||
22.3.2000 | 96.50 | +0.30% | 55 970 | 580 | 92.30 | +2.21% | 25 845 | 280 | ||||||
7.6.1999 | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
11.1.1995 | 561.00 | -157.00% | 328 746 | 586 | 550.00 | -1.00% | 95 541 | 175 | ||||||
30.11.1999 | 106.00 | +0.95% | 62 434 | 589 | 104.00 | +3.89% | 19 048 | 183 | ||||||
23.3.2000 | 94.40 | -2.17% | 55 696 | 590 | 92.10 | -0.21% | 116 411 | 1 226 | ||||||
14.11.1997 | 743.00 | -2.87% | 440 810 | 590 | 656.00 | -1.02% | 278 260 | 386 | ||||||
2.10.1997 | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
21.12.1998 | 178.00 | +2.94% | 111 844 | 600 | 174.40 | -0.34% | 231 820 | 1 308 | ||||||
25.11.1998 | 195.20 | -7.92% | 117 080 | 600 | 204.00 | -5.78% | 64 945 | 324 | ||||||
1.9.1998 | 222.00 | -11.16% | 138 598 | 605 | 231.90 | -6.30% | 259 363 | 1 081 | ||||||
13.4.2000 | 87.90 | 0.00% | 53 619 | 610 | 86.20 | -1.03% | 60 145 | 687 | ||||||
22.4.1997 | 959.00 | -0.62% | 579 107 | 611 | 937.10 | -1.91% | 315 894 | 332 | ||||||
28.5.1999 | 170.00 | +7.59% | 102 604 | 616 | 155.00 | +1.30% | 86 605 | 591 | ||||||
9.11.1994 | 510.00 | -192.00% | 314 160 | 616 | ||||||||||
13.1.2000 | 146.00 | +1.86% | 90 520 | 620 | 140.00 | -3.44% | 229 713 | 1 609 | ||||||
22.12.2000 | 46.30 | +4.98% | 28 752 | 621 | 48.10 | -9.75% | 60 819 | 1 129 | ||||||
4.12.1998 | 185.00 | 0.00% | 115 255 | 623 | 198.90 | +8.09% | 79 496 | 410 | ||||||
4.2.1999 | 163.00 | -1.21% | 101 712 | 624 | 175.00 | +8.02% | 119 092 | 706 | ||||||
12.4.1995 | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
4.8.1995 | 492.00 | -1.60% | 310 452 | 631 | 496.00 | +1.00% | 285 856 | 576 | ||||||
14.7.1997 | 957.00 | +0.63% | 604 824 | 632 | 952.00 | -0.54% | 199 550 | 209 | ||||||
5.12.1994 | 550.00 | -178.00% | 348 150 | 633 | ||||||||||
18.9.1997 | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
3.11.1997 | 840.00 | -2.32% | 543 522 | 643 | 830.10 | +1.56% | 167 875 | 202 | ||||||
10.2.1995 | 565.00 | -35.00% | 364 425 | 645 | 564.00 | 0.00% | 372 740 | 660 | ||||||
29.11.1994 | 540.00 | 0.00% | 349 920 | 648 | ||||||||||
8.11.1994 | 520.00 | 0.00% | 340 080 | 654 | ||||||||||
5.3.1999 | 87.40 | -12.60% | 57 725 | 655 | 95.00 | -5.94% | 12 830 | 135 | ||||||
15.8.1994 | 589.00 | +155.00% | 387 562 | 658 | ||||||||||
30.6.1997 | 970.00 | +0.51% | 636 435 | 659 | 970.70 | +2.59% | 290 496 | 300 | ||||||
10.10.1994 | 590.00 | +16.00% | 391 170 | 663 | ||||||||||
11.9.1997 | 936.00 | 0.00% | 618 120 | 664 | 921.10 | -0.38% | 427 871 | 466 | ||||||
16.12.1998 | 185.00 | +2.77% | 118 115 | 669 | 180.00 | +2.62% | 117 932 | 640 | ||||||
12.9.2000 | 80.00 | +2.56% | 53 600 | 670 | 78.00 | 0.00% | 20 829 | 263 | ||||||
22.10.1997 | 936.00 | -0.42% | 627 120 | 670 | 932.90 | 0.00% | 659 314 | 706 | ||||||
18.6.1997 | 1 014.00 | -0.58% | 682 422 | 673 | 1 007.30 | +0.01% | 319 987 | 316 | ||||||
27.4.1998 | 375.00 | -0.26% | 253 140 | 678 | 361.00 | -3.72% | 82 268 | 225 | ||||||
13.2.1995 | 563.00 | -35.00% | 381 714 | 678 | 562.00 | 0.00% | 162 645 | 288 | ||||||
18.8.1995 | 505.00 | -2.69% | 345 420 | 684 | 505.00 | -1.00% | 189 205 | 377 | ||||||
1.8.1994 | 569.00 | -17.00% | 389 196 | 684 | ||||||||||
21.4.1997 | 965.00 | -1.02% | 653 768 | 684 | 950.10 | -0.64% | 249 312 | 257 | ||||||
14.11.1994 | 495.00 | -198.00% | 339 570 | 686 | ||||||||||
18.2.2000 | 116.50 | -2.10% | 80 385 | 690 | 113.40 | +1.25% | 578 291 | 5 051 | ||||||
17.4.1997 | 982.00 | -1.60% | 679 544 | 692 | 971.00 | +1.24% | 475 778 | 486 | ||||||
10.10.1997 | 940.00 | 0.00% | 656 120 | 698 | 934.20 | -0.13% | 670 516 | 718 | ||||||
24.1.2000 | 126.00 | -0.78% | 88 200 | 700 | 116.00 | -8.51% | 51 744 | 412 | ||||||
1.6.2000 | 73.00 | 0.00% | 51 100 | 700 | 74.20 | +9.60% | 13 351 | 183 | ||||||
1.2.1999 | 156.00 | -3.10% | 109 621 | 700 | 158.50 | -3.93% | 94 248 | 584 | ||||||
28.6.1999 | 150.00 | +0.60% | 105 000 | 700 | 147.50 | -1.07% | 40 497 | 277 | ||||||
14.4.1999 | 163.00 | +12.80% | 114 133 | 700 | 161.50 | +14.13% | 171 069 | 1 019 | ||||||
6.11.1998 | 185.00 | +2.77% | 132 555 | 703 | 181.10 | +4.70% | 57 576 | 310 | ||||||
17.10.1997 | 942.00 | -0.31% | 661 823 | 703 | 938.00 | -0.12% | 199 089 | 212 | ||||||
21.10.1994 | 570.00 | -256.00% | 400 710 | 703 | ||||||||||
20.1.1998 | 598.00 | -0.33% | 421 560 | 708 | 589.20 | -0.70% | 227 432 | 384 | ||||||
9.7.1998 | 355.00 | +0.56% | 252 050 | 710 | 360.00 | +0.69% | 434 231 | 1 214 | ||||||
3.10.1994 | 589.00 | +243.00% | 418 190 | 710 | ||||||||||
30.10.1998 | 194.00 | +6.01% | 137 846 | 712 | 199.90 | +1.96% | 370 104 | 1 870 | ||||||
21.7.1998 | 379.00 | +2.43% | 268 984 | 722 | 380.00 | +4.17% | 727 444 | 1 906 | ||||||
31.8.1999 | 107.50 | +1.41% | 76 182 | 722 | 105.10 | -0.09% | 26 291 | 248 | ||||||
3.7.1997 | 970.00 | -2.02% | 698 403 | 723 | 965.00 | -1.19% | 239 241 | 249 | ||||||
16.11.1994 | 510.00 | +200.00% | 369 750 | 725 | ||||||||||
12.5.1995 | 465.00 | -312.00% | 338 520 | 728 | 462.00 | -4.00% | 254 938 | 544 | ||||||
9.5.1995 | 485.00 | -162.00% | 354 050 | 730 | 481.00 | 0.00% | 126 288 | 261 | ||||||
7.2.2000 | 119.00 | 0.00% | 86 989 | 731 | 122.10 | -2.32% | 77 320 | 619 | ||||||
24.4.1997 | 990.00 | +0.60% | 707 460 | 732 | 970.00 | +0.50% | 224 251 | 231 | ||||||
23.6.1997 | 913.00 | -5.87% | 680 458 | 738 | 937.50 | -3.13% | 954 995 | 1 014 | ||||||
1.11.1994 | 510.00 | -192.00% | 376 890 | 739 | ||||||||||
15.9.1999 | 98.00 | 0.00% | 72 814 | 743 | 103.50 | +7.25% | 164 695 | 1 593 | ||||||
13.4.1999 | 144.50 | -9.11% | 110 262 | 745 | 141.50 | -8.76% | 95 852 | 617 | ||||||
25.2.1999 | 117.90 | -1.75% | 86 910 | 745 | 120.00 | -2.51% | 91 730 | 744 | ||||||
2.12.1996 | 912.00 | +0.77% | 679 440 | 745 | 905.00 | -0.18% | 672 177 | 744 | ||||||
6.6.1997 | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
26.10.1998 | 172.30 | +1.35% | 123 645 | 750 | 171.20 | -3.96% | 259 743 | 1 484 | ||||||
17.5.1995 | 455.00 | -461.00% | 341 250 | 750 | 460.00 | -1.00% | 267 140 | 577 | ||||||
25.9.1997 | 925.00 | -0.32% | 694 675 | 751 | 919.10 | -0.92% | 651 667 | 716 | ||||||
6.1.1999 | 177.11 | +0.06% | 137 551 | 752 | 170.80 | -2.95% | 1 167 731 | 6 639 | ||||||
31.1.1995 | 574.00 | -17.00% | 431 648 | 752 | 579.00 | +1.00% | 370 723 | 647 | ||||||
29.5.1995 | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
16.7.1997 | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
24.5.1995 | 455.00 | -380.00% | 343 525 | 755 | 465.00 | -2.00% | 193 250 | 420 | ||||||
9.2.1995 | 567.00 | +35.00% | 430 353 | 759 | 563.00 | +2.00% | 225 129 | 399 | ||||||
6.8.1997 | 970.00 | -1.02% | 746 115 | 759 | 966.10 | +1.53% | 361 105 | 372 | ||||||
31.3.1995 | 540.00 | -91.00% | 412 020 | 763 | 540.00 | -1.00% | 189 541 | 364 | ||||||
20.10.1994 | 585.00 | 0.00% | 447 525 | 765 | ||||||||||
2.2.1995 | 568.00 | -35.00% | 435 656 | 767 | 566.00 | -1.00% | 400 909 | 709 | ||||||
27.10.1994 | 540.00 | -374.00% | 415 260 | 769 | ||||||||||
26.11.1997 | 694.00 | -0.85% | 537 020 | 778 | 686.00 | -1.57% | 203 204 | 297 | ||||||
30.3.1998 | 498.00 | +0.60% | 388 620 | 780 | 494.00 | +1.09% | 189 313 | 386 | ||||||
30.5.1994 | 520.00 | -909.00% | 406 120 | 781 | ||||||||||
26.9.1994 | 620.00 | 0.00% | 486 700 | 785 | ||||||||||
29.11.1995 | 535.00 | +1.90% | 423 720 | 792 | 520.50 | 0.00% | 195 147 | 376 | ||||||
13.10.1994 | 577.00 | +34.00% | 457 561 | 793 | ||||||||||
11.11.1999 | 105.00 | +0.96% | 83 370 | 794 | 98.40 | -6.28% | 41 194 | 389 | ||||||
27.10.1997 | 900.00 | -0.44% | 694 500 | 800 | 896.00 | -1.02% | 886 074 | 989 | ||||||
14.2.1995 | 560.00 | -53.00% | 448 560 | 801 | 560.00 | -1.00% | 325 548 | 580 | ||||||
31.5.2000 | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||||
29.9.1998 | 201.10 | -0.44% | 163 695 | 814 | 203.60 | -1.77% | 115 408 | 573 | ||||||
16.2.1998 | 526.00 | -1.68% | 433 660 | 816 | 520.00 | -0.11% | 93 259 | 178 | ||||||
7.6.1996 | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
3.12.1998 | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
20.1.1999 | 161.00 | -4.16% | 132 995 | 825 | 167.20 | -7.11% | 93 384 | 557 | ||||||
30.8.1994 | 586.00 | +103.00% | 485 208 | 828 | ||||||||||
26.3.1999 | 154.00 | +9.21% | 121 762 | 834 | 154.00 | +0.71% | 161 874 | 1 060 | ||||||
3.3.2000 | 109.15 | -4.99% | 91 140 | 835 | 105.00 | -0.94% | 200 501 | 1 873 | ||||||
25.10.1994 | 565.00 | -105.00% | 473 470 | 838 | ||||||||||
28.4.1999 | 144.00 | -2.04% | 122 880 | 840 | 139.00 | -4.98% | 57 770 | 426 | ||||||
8.8.1994 | 571.00 | -69.00% | 480 211 | 841 | ||||||||||
16.8.1994 | 593.00 | +67.00% | 499 306 | 842 | ||||||||||
24.3.1995 | 523.00 | -490.00% | 441 412 | 844 | ||||||||||
12.12.1994 | 540.00 | -127.00% | 457 920 | 848 | ||||||||||
27.9.1994 | 600.00 | -322.00% | 510 600 | 851 | ||||||||||
7.4.2000 | 80.23 | -4.99% | 68 516 | 854 | 83.00 | -0.59% | 609 923 | 7 353 | ||||||
29.6.2000 | 71.50 | +1.13% | 61 276 | 857 | 70.00 | +6.06% | 53 017 | 764 | ||||||
1.6.1995 | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
9.1.1995 | 570.00 | +363.00% | 493 620 | 866 | ||||||||||
10.6.1997 | 1 000.00 | -0.49% | 867 898 | 866 | 1 001.00 | +0.20% | 497 426 | 500 | ||||||
22.12.1997 | 600.00 | 0.00% | 520 800 | 868 | 650.00 | +3.68% | 377 368 | 596 | ||||||
23.9.1994 | 620.00 | 0.00% | 538 160 | 868 | ||||||||||
11.10.1994 | 571.00 | -322.00% | 495 628 | 868 | ||||||||||
26.5.1994 | 572.00 | -992.00% | 497 640 | 870 | ||||||||||
8.6.2000 | 73.00 | 0.00% | 63 729 | 873 | 70.80 | -0.28% | 35 223 | 503 | ||||||
12.11.1999 | 105.50 | +0.47% | 92 418 | 876 | 106.00 | +7.72% | 153 930 | 1 464 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €