ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 890.00 | -0.55% | 1 045 399 | 1 167 | 910.00 | +0.31% | 512 805 | 571 | ||||||
| 13.3.1996 | 731.00 | -0.54% | 3 224 441 | 4 411 | 745.00 | 0.00% | 493 624 | 681 | ||||||
| 8.11.1995 | 550.00 | -0.54% | 1 188 000 | 2 160 | 549.00 | 0.00% | 325 622 | 598 | ||||||
| 11.9.1995 | 550.00 | -0.54% | 2 396 350 | 4 357 | 546.00 | +1.00% | 190 747 | 347 | ||||||
| 17.5.1996 | 781.00 | -0.50% | 2 149 312 | 2 752 | 774.00 | -1.00% | 440 847 | 566 | ||||||
| 31.5.1996 | 795.00 | -0.50% | 2 280 060 | 2 868 | 785.00 | 0.00% | 575 579 | 735 | ||||||
| 23.6.1995 | 473.00 | -0.42% | 1 699 962 | 3 594 | 453.50 | -2.00% | 143 440 | 311 | ||||||
| 9.8.1995 | 490.00 | -0.40% | 924 630 | 1 887 | 495.00 | -2.00% | 252 118 | 514 | ||||||
| 20.6.1996 | 795.00 | -0.37% | 1 036 680 | 1 304 | 793.50 | 0.00% | 330 782 | 418 | ||||||
| 17.6.1996 | 792.00 | -0.37% | 3 778 632 | 4 771 | 787.30 | 0.00% | 266 540 | 339 | ||||||
| 12.6.1996 | 790.00 | -0.37% | 1 726 940 | 2 186 | 773.90 | 0.00% | 327 045 | 415 | ||||||
| 10.7.1996 | 800.00 | -0.37% | 11 704 800 | 14 631 | 800.00 | 0.00% | 680 746 | 853 | ||||||
| 3.10.1996 | 1 051.00 | -0.37% | 1 639 560 | 1 560 | 1 040.00 | -0.33% | 413 907 | 395 | ||||||
| 4.3.1996 | 690.00 | -0.28% | 4 496 730 | 6 517 | 680.00 | -1.00% | 370 046 | 547 | ||||||
| 14.5.1996 | 800.00 | -0.24% | 2 105 600 | 2 632 | 790.10 | 0.00% | 805 614 | 1 011 | ||||||
| 22.11.1996 | 908.00 | -0.21% | 1 680 385 | 1 839 | 904.10 | +1.34% | 693 383 | 763 | ||||||
| 23.12.1996 | 958.00 | -0.20% | 1 216 552 | 1 276 | 949.00 | +0.40% | 429 703 | 454 | ||||||
| 16.8.1995 | 519.00 | -0.19% | 3 094 278 | 5 962 | 515.00 | 0.00% | 453 584 | 895 | ||||||
| 5.9.1996 | 1 066.00 | -0.18% | 7 350 070 | 6 895 | 1 065.80 | -1.00% | 1 808 476 | 1 707 | ||||||
| 13.11.1995 | 550.00 | -0.18% | 1 443 750 | 2 625 | 540.50 | 0.00% | 525 581 | 964 | ||||||
| 11.12.1995 | 529.00 | -0.18% | 830 530 | 1 570 | 523.50 | +1.00% | 189 121 | 357 | ||||||
| 20.9.1996 | 1 110.00 | -0.17% | 4 111 440 | 3 704 | 1 105.00 | -1.00% | 891 970 | 812 | ||||||
| 11.7.1996 | 799.00 | -0.12% | 4 582 265 | 5 735 | 790.10 | -1.00% | 1 182 320 | 1 491 | ||||||
| 20.5.1996 | 780.00 | -0.12% | 2 886 780 | 3 701 | 774.00 | -1.00% | 442 339 | 571 | ||||||
| 18.12.1996 | 948.00 | -0.10% | 1 456 000 | 1 545 | 939.70 | -0.51% | 152 741 | 163 | ||||||
| 17.12.1996 | 949.00 | -0.10% | 849 720 | 903 | 941.30 | +0.79% | 353 202 | 375 | ||||||
| 6.9.1996 | 1 065.00 | -0.09% | 3 446 340 | 3 236 | 1 067.10 | 0.00% | 2 092 585 | 1 975 | ||||||
| 30.7.1996 | 907.00 | 0.00% | 5 065 595 | 5 585 | 905.20 | +2.00% | 900 308 | 1 009 | ||||||
| 9.7.1996 | 803.00 | 0.00% | 0 | 0 | 798.50 | 0.00% | 351 585 | 441 | ||||||
| 8.7.1996 | 803.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 502 209 | 629 | ||||||
| 4.7.1996 | 803.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 662 886 | 832 | ||||||
| 3.7.1996 | 803.00 | 0.00% | 0 | 0 | 798.10 | 0.00% | 1 087 044 | 1 364 | ||||||
| 2.7.1996 | 803.00 | 0.00% | 0 | 0 | 798.50 | 0.00% | 203 771 | 256 | ||||||
| 28.6.1996 | 801.00 | 0.00% | 2 085 003 | 2 603 | 799.30 | 0.00% | 665 503 | 833 | ||||||
| 27.6.1996 | 801.00 | 0.00% | 3 051 810 | 3 810 | 799.60 | 0.00% | 589 161 | 737 | ||||||
| 13.6.1996 | 790.00 | 0.00% | 1 174 730 | 1 487 | 785.00 | 0.00% | 416 835 | 531 | ||||||
| 29.5.1996 | 790.00 | 0.00% | 1 914 960 | 2 424 | 785.00 | -1.00% | 601 565 | 765 | ||||||
| 15.5.1996 | 800.00 | 0.00% | 2 666 400 | 3 333 | 795.30 | 0.00% | 764 395 | 962 | ||||||
| 27.5.1996 | 795.00 | 0.00% | 1 238 610 | 1 558 | 791.00 | +1.00% | 627 995 | 791 | ||||||
| 24.5.1996 | 795.00 | 0.00% | 1 666 320 | 2 096 | 748.80 | 0.00% | 496 495 | 630 | ||||||
| 23.5.1996 | 795.00 | 0.00% | 1 977 165 | 2 487 | 787.00 | 0.00% | 498 994 | 633 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 2 478 400 | 3 098 | 799.00 | 0.00% | 480 930 | 608 | ||||||
| 9.4.1996 | 800.00 | 0.00% | 4 369 600 | 5 462 | 800.00 | +2.00% | 1 210 215 | 1 519 | ||||||
| 5.4.1996 | 800.00 | 0.00% | 4 105 600 | 5 132 | 795.00 | -1.00% | 713 270 | 910 | ||||||
| 4.4.1996 | 800.00 | 0.00% | 3 317 600 | 4 147 | 789.20 | +1.00% | 469 374 | 594 | ||||||
| 3.4.1996 | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
| 2.4.1996 | 800.00 | 0.00% | 7 504 000 | 9 380 | 795.20 | 0.00% | 1 326 738 | 1 662 | ||||||
| 1.4.1996 | 800.00 | 0.00% | 5 004 000 | 6 255 | 800.10 | 0.00% | 494 891 | 619 | ||||||
| 2.5.1996 | 785.00 | 0.00% | 3 709 910 | 4 726 | 777.20 | 0.00% | 455 753 | 585 | ||||||
| 12.2.1996 | 671.00 | 0.00% | 4 474 899 | 6 669 | 671.00 | +3.00% | 705 450 | 1 050 | ||||||
| 8.12.1995 | 530.00 | 0.00% | 1 770 730 | 3 341 | 530.00 | 0.00% | 258 448 | 491 | ||||||
| 4.12.1995 | 550.00 | 0.00% | 711 150 | 1 293 | 533.50 | 0.00% | 245 633 | 463 | ||||||
| 12.1.1996 | 575.00 | 0.00% | 1 506 500 | 2 620 | 565.00 | +4.00% | 282 470 | 496 | ||||||
| 10.1.1996 | 574.00 | 0.00% | 1 480 346 | 2 579 | 570.00 | +5.00% | 34 200 | 60 | ||||||
| 30.1.1996 | 620.00 | 0.00% | 3 795 020 | 6 121 | 627.10 | +1.00% | 482 480 | 784 | ||||||
| 22.1.1996 | 585.00 | 0.00% | 1 640 925 | 2 805 | 577.00 | 0.00% | 807 123 | 1 390 | ||||||
| 16.1.1996 | 576.00 | 0.00% | 1 532 736 | 2 661 | 571.00 | 0.00% | 141 945 | 247 | ||||||
| 14.11.1995 | 550.00 | 0.00% | 1 332 100 | 2 422 | 550.00 | -1.00% | 208 565 | 387 | ||||||
| 9.11.1995 | 550.00 | 0.00% | 2 252 800 | 4 096 | 542.00 | 0.00% | 438 288 | 808 | ||||||
| 16.11.1995 | 545.00 | 0.00% | 971 190 | 1 782 | 545.00 | 0.00% | 542 652 | 1 004 | ||||||
| 21.11.1995 | 540.00 | 0.00% | 2 017 440 | 3 736 | 531.00 | -2.00% | 223 595 | 423 | ||||||
| 20.11.1995 | 540.00 | 0.00% | 1 457 460 | 2 699 | 535.00 | 0.00% | 546 200 | 1 008 | ||||||
| 17.10.1995 | 575.00 | 0.00% | 1 754 325 | 3 051 | 570.00 | 0.00% | 106 629 | 190 | ||||||
| 20.10.1995 | 560.00 | 0.00% | 1 165 360 | 2 081 | 550.00 | -2.00% | 228 035 | 414 | ||||||
| 12.10.1995 | 550.00 | 0.00% | 1 087 900 | 1 978 | 539.50 | 0.00% | 152 628 | 278 | ||||||
| 6.11.1995 | 550.00 | 0.00% | 1 492 700 | 2 714 | 540.00 | -1.00% | 435 244 | 811 | ||||||
| 15.8.1995 | 520.00 | 0.00% | 847 080 | 1 629 | 510.00 | 0.00% | 324 456 | 643 | ||||||
| 17.8.1995 | 519.00 | 0.00% | 1 723 599 | 3 321 | 500.00 | 0.00% | 146 789 | 289 | ||||||
| 22.8.1995 | 519.00 | 0.00% | 606 711 | 1 169 | 520.00 | +3.00% | 157 770 | 304 | ||||||
| 8.8.1995 | 492.00 | 0.00% | 678 468 | 1 379 | 490.00 | +1.00% | 164 919 | 331 | ||||||
| 7.8.1995 | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
| 10.8.1995 | 490.00 | 0.00% | 1 203 440 | 2 456 | 490.00 | -2.00% | 214 961 | 445 | ||||||
| 3.8.1995 | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
| 2.8.1995 | 500.00 | 0.00% | 696 000 | 1 392 | 495.00 | -1.00% | 174 625 | 350 | ||||||
| 17.7.1995 | 450.00 | 0.00% | 564 300 | 1 254 | 455.10 | +2.00% | 117 202 | 263 | ||||||
| 14.7.1995 | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
| 26.6.1995 | 473.00 | 0.00% | 1 172 094 | 2 478 | 464.00 | 0.00% | 113 726 | 246 | ||||||
| 11.7.1995 | 446.00 | 0.00% | 0 | 0 | +1.00% | 28 373 | 63 | |||||||
| 10.7.1995 | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 68 850 | 153 | ||||||
| 4.7.1995 | 446.00 | 0.00% | 0 | 0 | 442.50 | +2.00% | 75 151 | 167 | ||||||
| 3.7.1995 | 446.00 | 0.00% | 0 | 0 | 443.00 | +6.00% | 259 697 | 586 | ||||||
| 8.9.1995 | 553.00 | 0.00% | 1 343 237 | 2 429 | 550.00 | +1.00% | 323 733 | 595 | ||||||
| 29.8.1995 | 530.00 | 0.00% | 1 509 970 | 2 849 | 520.00 | 0.00% | 223 642 | 426 | ||||||
| 28.8.1995 | 530.00 | 0.00% | 2 651 060 | 5 002 | 533.00 | -1.00% | 460 859 | 880 | ||||||
| 5.10.1995 | 585.00 | 0.00% | 2 499 120 | 4 272 | 585.00 | -3.00% | 347 209 | 611 | ||||||
| 24.10.1995 | 550.00 | 0.00% | 789 800 | 1 436 | ||||||||||
| 2.10.1995 | 580.00 | 0.00% | 1 431 440 | 2 468 | 579.00 | -3.00% | 102 298 | 181 | ||||||
| 29.9.1995 | 580.00 | 0.00% | 2 756 740 | 4 753 | 609.50 | -5.00% | 75 277 | 129 | ||||||
| 1.6.1995 | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
| 21.6.1995 | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 318 822 | 691 | ||||||
| 20.6.1995 | 480.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 184 328 | 391 | ||||||
| 19.6.1995 | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 174 130 | 370 | ||||||
| 15.6.1995 | 473.00 | 0.00% | 649 902 | 1 374 | 475.00 | 0.00% | 104 970 | 226 | ||||||
| 14.6.1995 | 473.00 | 0.00% | 703 351 | 1 487 | 466.00 | +1.00% | 96 871 | 208 | ||||||
| 13.6.1995 | 473.00 | 0.00% | 981 475 | 2 075 | 480.00 | -1.00% | 91 872 | 200 | ||||||
| 12.6.1995 | 473.00 | 0.00% | 581 317 | 1 229 | 462.50 | +1.00% | 108 036 | 232 | ||||||
| 10.5.1995 | 485.00 | 0.00% | 946 235 | 1 951 | 484.00 | -3.00% | 329 205 | 702 | ||||||
| 28.4.1995 | 500.00 | 0.00% | 1 175 000 | 2 350 | 485.00 | +4.00% | 143 563 | 288 | ||||||
| 23.3.1995 | 550.00 | 0.00% | 1 538 900 | 2 798 | ||||||||||
| 27.3.1995 | 523.00 | 0.00% | 682 515 | 1 305 | ||||||||||
| 29.3.1995 | 525.00 | 0.00% | 1 528 275 | 2 911 | 517.00 | 0.00% | 241 987 | 472 | ||||||
| 13.3.1995 | 555.00 | 0.00% | 1 183 260 | 2 132 | ||||||||||
| 10.3.1995 | 555.00 | 0.00% | 1 175 490 | 2 118 | ||||||||||
| 17.3.1995 | 570.00 | 0.00% | 835 050 | 1 465 | ||||||||||
| 24.4.1995 | 510.00 | 0.00% | 673 710 | 1 321 | 504.00 | 0.00% | 219 774 | 439 | ||||||
| 21.4.1995 | 510.00 | 0.00% | 995 010 | 1 951 | 504.00 | 0.00% | 160 194 | 319 | ||||||
| 14.4.1995 | 511.00 | 0.00% | 602 469 | 1 179 | 504.00 | 0.00% | 442 574 | 876 | ||||||
| 11.4.1995 | 515.00 | 0.00% | 519 635 | 1 009 | 501.00 | 0.00% | 187 947 | 366 | ||||||
| 6.4.1995 | 525.00 | 0.00% | 778 575 | 1 483 | 517.00 | -1.00% | 64 191 | 125 | ||||||
| 5.4.1995 | 525.00 | 0.00% | 998 550 | 1 902 | 520.00 | 0.00% | 67 080 | 129 | ||||||
| 26.9.1994 | 620.00 | 0.00% | 486 700 | 785 | ||||||||||
| 23.9.1994 | 620.00 | 0.00% | 538 160 | 868 | ||||||||||
| 22.9.1994 | 620.00 | 0.00% | 2 538 280 | 4 094 | ||||||||||
| 28.7.1994 | 570.00 | 0.00% | 643 530 | 1 129 | ||||||||||
| 26.7.1994 | 570.00 | 0.00% | 165 300 | 290 | ||||||||||
| 25.7.1994 | 570.00 | 0.00% | 767 790 | 1 347 | ||||||||||
| 21.7.1994 | 570.00 | 0.00% | 874 950 | 1 535 | ||||||||||
| 19.7.1994 | 570.00 | 0.00% | 570 000 | 1 000 | ||||||||||
| 18.7.1994 | 570.00 | 0.00% | 265 050 | 465 | ||||||||||
| 19.5.1994 | 650.00 | 0.00% | 1 156 350 | 1 779 | ||||||||||
| 9.6.1994 | 450.00 | 0.00% | 909 450 | 2 021 | ||||||||||
| 7.3.1995 | 560.00 | 0.00% | 1 094 800 | 1 955 | ||||||||||
| 6.3.1995 | 560.00 | 0.00% | 553 840 | 989 | ||||||||||
| 26.1.1995 | 575.00 | 0.00% | 745 200 | 1 296 | 570.00 | 0.00% | 129 472 | 228 | ||||||
| 10.1.1995 | 570.00 | 0.00% | 540 930 | 949 | 549.00 | +1.00% | 327 204 | 596 | ||||||
| 6.1.1995 | 550.00 | 0.00% | 202 400 | 368 | ||||||||||
| 5.1.1995 | 550.00 | 0.00% | 638 000 | 1 160 | ||||||||||
| 16.1.1995 | 560.00 | 0.00% | 650 720 | 1 162 | 553.00 | 0.00% | 75 815 | 137 | ||||||
| 7.12.1994 | 540.00 | 0.00% | 288 360 | 534 | ||||||||||
| 29.11.1994 | 540.00 | 0.00% | 349 920 | 648 | ||||||||||
| 20.10.1994 | 585.00 | 0.00% | 447 525 | 765 | ||||||||||
| 19.10.1994 | 585.00 | 0.00% | 716 040 | 1 224 | ||||||||||
| 18.10.1994 | 585.00 | 0.00% | 574 470 | 982 | ||||||||||
| 8.11.1994 | 520.00 | 0.00% | 340 080 | 654 | ||||||||||
| 7.11.1994 | 520.00 | 0.00% | 536 640 | 1 032 | ||||||||||
| 4.11.1994 | 520.00 | 0.00% | 628 680 | 1 209 | ||||||||||
| 3.11.1994 | 520.00 | 0.00% | 241 280 | 464 | ||||||||||
| 10.5.1994 | 650.00 | 0.00% | 1 346 150 | 2 071 | ||||||||||
| 9.5.1994 | 650.00 | 0.00% | 1 164 800 | 1 792 | ||||||||||
| 5.5.1994 | 650.00 | 0.00% | 1 042 600 | 1 604 | ||||||||||
| 3.5.1994 | 650.00 | 0.00% | 2 036 450 | 3 133 | ||||||||||
| 2.5.1994 | 650.00 | 0.00% | 1 015 300 | 1 562 | ||||||||||
| 28.4.1994 | 650.00 | 0.00% | 2 237 300 | 3 442 | ||||||||||
| 26.4.1994 | 650.00 | 0.00% | 2 059 850 | 3 169 | ||||||||||
| 7.4.1994 | 750.00 | 0.00% | 3 327 000 | 4 436 | ||||||||||
| 31.3.1994 | 700.00 | 0.00% | 1 542 800 | 2 204 | ||||||||||
| 10.2.1994 | 815.00 | 0.00% | 5 679 735 | 6 969 | ||||||||||
| 17.3.1994 | 750.00 | 0.00% | 2 689 500 | 3 586 | ||||||||||
| 15.3.1994 | 750.00 | 0.00% | 4 477 500 | 5 970 | ||||||||||
| 14.3.1994 | 750.00 | 0.00% | 834 750 | 1 113 | ||||||||||
| 22.2.1994 | 800.00 | 0.00% | 9 874 400 | 12 343 | ||||||||||
| 17.2.1994 | 800.00 | 0.00% | 5 091 200 | 6 364 | ||||||||||
| 21.9.1993 | 330.00 | 0.00% | 857 670 | 2 599 | ||||||||||
| 29.6.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.9.1996 | 1 066.00 | +0.09% | 6 051 682 | 5 677 | 1 041.10 | 0.00% | 2 163 645 | 2 041 | ||||||
| 12.12.1996 | 935.00 | +0.10% | 1 941 060 | 2 076 | 923.00 | -0.29% | 465 961 | 504 | ||||||
| 11.6.1996 | 793.00 | +0.12% | 1 708 122 | 2 154 | 790.00 | 0.00% | 209 725 | 267 | ||||||
| 21.6.1996 | 796.00 | +0.12% | 1 642 148 | 2 063 | 791.60 | 0.00% | 434 511 | 549 | ||||||
| 25.6.1996 | 799.00 | +0.12% | 1 490 934 | 1 866 | 796.10 | +1.00% | 1 307 928 | 1 640 | ||||||
| 3.5.1996 | 786.00 | +0.12% | 1 400 652 | 1 782 | 780.00 | 0.00% | 525 488 | 675 | ||||||
| 19.4.1996 | 781.00 | +0.12% | 1 846 284 | 2 364 | 775.00 | 0.00% | 1 018 199 | 1 322 | ||||||
| 18.4.1996 | 780.00 | +0.12% | 3 289 260 | 4 217 | 778.00 | +1.00% | 1 271 532 | 1 647 | ||||||
| 9.5.1996 | 795.00 | +0.12% | 2 248 260 | 2 828 | 790.10 | 0.00% | 509 227 | 645 | ||||||
| 7.5.1996 | 794.00 | +0.12% | 1 749 976 | 2 204 | 790.00 | 0.00% | 313 234 | 396 | ||||||
| 15.1.1996 | 576.00 | +0.17% | 789 696 | 1 371 | 580.00 | +1.00% | 224 005 | 389 | ||||||
| 17.1.1996 | 577.00 | +0.17% | 813 570 | 1 410 | 580.00 | 0.00% | 235 584 | 412 | ||||||
| 11.1.1996 | 575.00 | +0.17% | 2 064 250 | 3 590 | 560.00 | -4.00% | 163 316 | 298 | ||||||
| 3.10.1995 | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
| 6.9.1995 | 551.00 | +0.18% | 876 090 | 1 590 | 540.00 | 0.00% | 316 244 | 579 | ||||||
| 12.9.1995 | 551.00 | +0.18% | 2 070 658 | 3 758 | 546.00 | -1.00% | 124 555 | 228 | ||||||
| 31.10.1995 | 541.00 | +0.18% | 908 339 | 1 679 | 535.00 | +1.00% | 84 283 | 157 | ||||||
| 25.10.1995 | 551.00 | +0.18% | 734 483 | 1 333 | 541.00 | -4.00% | 231 085 | 444 | ||||||
| 10.11.1995 | 551.00 | +0.18% | 1 046 900 | 1 900 | 546.00 | 0.00% | 157 395 | 289 | ||||||
| 4.9.1996 | 1 068.00 | +0.18% | 6 756 168 | 6 326 | 1 069.00 | +1.00% | 1 461 159 | 1 369 | ||||||
| 17.9.1996 | 1 112.00 | +0.18% | 2 830 040 | 2 545 | 1 096.00 | +1.00% | 1 652 344 | 1 504 | ||||||
| 23.8.1995 | 520.00 | +0.19% | 1 162 200 | 2 235 | 529.00 | -1.00% | 313 741 | 609 | ||||||
| 9.6.1995 | 473.00 | +0.21% | 793 694 | 1 678 | 460.00 | -4.00% | 402 784 | 877 | ||||||
| 19.12.1996 | 950.00 | +0.21% | 2 610 680 | 2 762 | 930.40 | +0.34% | 322 512 | 343 | ||||||
| 1.7.1996 | 803.00 | +0.24% | 2 092 618 | 2 606 | 794.70 | 0.00% | 308 724 | 387 | ||||||
| 24.6.1996 | 798.00 | +0.25% | 1 889 664 | 2 368 | 795.00 | 0.00% | 745 900 | 943 | ||||||
| 26.6.1996 | 801.00 | +0.25% | 3 142 323 | 3 923 | 796.00 | 0.00% | 635 496 | 797 | ||||||
| 18.6.1996 | 794.00 | +0.25% | 1 906 394 | 2 401 | 784.60 | 0.00% | 418 420 | 531 | ||||||
| 13.5.1996 | 802.00 | +0.25% | 2 288 908 | 2 854 | 800.00 | +1.00% | 1 530 427 | 1 917 | ||||||
| 22.4.1996 | 783.00 | +0.25% | 2 924 505 | 3 735 | 780.30 | +1.00% | 478 691 | 615 | ||||||
| 18.3.1996 | 732.00 | +0.27% | 1 277 340 | 1 745 | 730.50 | 0.00% | 695 210 | 951 | ||||||
| 13.2.1996 | 673.00 | +0.29% | 2 549 997 | 3 789 | 663.00 | -6.00% | 633 674 | 999 | ||||||
| 26.9.1996 | 1 025.00 | +0.29% | 2 929 450 | 2 858 | 1 022.00 | +0.66% | 918 894 | 902 | ||||||
| 13.12.1996 | 938.00 | +0.32% | 1 164 375 | 1 245 | 930.00 | +0.49% | 323 339 | 348 | ||||||
| 31.7.1996 | 910.00 | +0.33% | 2 457 000 | 2 700 | 908.60 | +2.00% | 639 183 | 701 | ||||||
| 2.11.1995 | 547.00 | +0.36% | 815 030 | 1 490 | 549.80 | +1.00% | 476 505 | 882 | ||||||
| 4.9.1995 | 545.00 | +0.36% | 1 405 010 | 2 578 | 538.00 | 0.00% | 174 162 | 326 | ||||||
| 7.9.1995 | 553.00 | +0.36% | 2 337 531 | 4 227 | 536.50 | -1.00% | 288 901 | 535 | ||||||
| 10.9.1996 | 1 070.00 | +0.37% | 6 642 560 | 6 208 | 1 067.10 | 0.00% | 1 700 864 | 1 600 | ||||||
| 22.8.1996 | 1 035.00 | +0.38% | 8 052 300 | 7 780 | 1 025.10 | -1.00% | 2 003 641 | 1 945 | ||||||
| 24.8.1995 | 522.00 | +0.38% | 813 276 | 1 558 | 527.00 | +1.00% | 80 321 | 155 | ||||||
| 8.6.1995 | 472.00 | +0.42% | 850 072 | 1 801 | 470.00 | +3.00% | 146 660 | 307 | ||||||
| 7.6.1995 | 470.00 | +0.42% | 1 255 370 | 2 671 | 470.00 | 0.00% | 158 456 | 341 | ||||||
| 26.11.1996 | 923.00 | +0.43% | 899 202 | 974 | 925.00 | +0.31% | 408 312 | 444 | ||||||
| 3.9.1996 | 1 066.00 | +0.47% | 6 150 820 | 5 770 | 1 069.00 | +1.00% | 1 552 675 | 1 464 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA
Čt 12:16 ŠKODA JS se s provozním ziskem téměř 250 mil Kč vrátila do zelených čísel (Tisková zpráva) Údaje o firmách
13.05.2024 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
02.05.2024 Škoda Auto dosáhla v prvním čtvrtletí solidních výsledků a upevnila pozici na evrops... (Škoda auto) Akcie v ČR
15.03.2024 Příjmy v roce 2023 dokládají odolný obchodní model pro probíhající transformaci (Ško... (Škoda auto) Akcie v ČR
02.03.2024 Jaroslav Zoch je novým CFO Škoda Group (Lidé) Lidé
09.02.2024 Škoda Auto plánuje snížit počet zaměstnanců cca o 3%. Chce spořit náklady a zvyšovat... (Kurzy.cz) Akcie v ČR
27.10.2023 Škoda Auto Group vykázala za 9M 2023 solidní hospodářské a prodejní výsledky (Škoda auto) Akcie v ČR
03.10.2023 Krátké zprávy k ČEZ a státnímu rozpočtu (Česká spořitelna) Akcie v ČR
28.07.2023 Škoda Auto Group dosáhla v prvním pololetí roku 2023 růstu ve všech klíčových finanč... (Škoda auto) Akcie v ČR
27.06.2023 Změna v představenstvu společnosti Škoda Auto: Andreas Dick nastupuje místo Michaela... (Škoda auto) Lidé
Zpravodajství k akcii ŠKODA
Pá 09:00 Škoda Auto v prvním čtvrtletí roku 2024 posílila svoji pozici na českém trhu (Škoda auto) Akcie v ČR
Čt 14:21 Auto pro Zdravotního klauna 2024: Vítězné dětské návrhy na vozech Škoda Superb Combi... (Škoda auto) Auto Moto
Čt 12:16 ŠKODA JS se s provozním ziskem téměř 250 mil Kč vrátila do zelených čísel (Tisková zpráva) Údaje o firmách
Čt 11:25 Škoda Auto otevírá moderní Simulační centrum pro pokročilé testování vozů (Škoda auto) Auto Moto
St 09:37 Národní premiéra modernizovaného vozu Škoda Octavia na motoristické slavnosti Legend... (Škoda auto) Auto Moto
Út 12:25 Více než třetinu škod z HAV tvořily loni škody na autosklech (Estonsko) (OPOJISTENI.CZ) Auto Moto
Po 09:01 Sdružení místních samospráv ČR zapůjčila 3 elektromobily Enyaq (Škoda Auto podporuje... (Škoda auto) Auto Moto
22.05.2024 Několik lidí zemřelo po sérii tornád v americké Iowě. Během jednoho dne stát zasáhlo... (ČT) Z domova
22.05.2024 Taková bude Škoda Elroq (Škoda auto) Auto Moto
22.05.2024 Škoda Auto zveřejňuje siluetu zcela nového čistě elektrického vozu Elroq (Škoda auto) Auto Moto
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
