ŠKODA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 585.00 | +68.00% | 1 990 170 | 3 402 | 580.00 | -1.00% | 194 749 | 343 | ||||||
23.8.1996 | 1 040.00 | +0.48% | 3 537 040 | 3 401 | 1 045.00 | +1.00% | 2 609 349 | 2 518 | ||||||
15.7.1998 | 355.00 | +1.42% | 1 202 900 | 3 400 | 360.00 | +3.51% | 399 697 | 1 121 | ||||||
16.12.1997 | 586.00 | -0.34% | 2 007 800 | 3 398 | 595.00 | -1.81% | 60 756 | 102 | ||||||
3.9.1998 | 200.00 | -7.45% | 699 460 | 3 385 | 211.00 | -5.08% | 200 719 | 919 | ||||||
27.11.1997 | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
21.5.1996 | 790.00 | +1.28% | 2 668 620 | 3 378 | 786.00 | 0.00% | 1 233 414 | 1 588 | ||||||
27.2.1995 | 566.00 | +17.00% | 1 911 382 | 3 377 | ||||||||||
6.9.1999 | 95.00 | -5.00% | 319 485 | 3 363 | 92.00 | -2.12% | 125 003 | 1 387 | ||||||
12.7.1996 | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||||
5.6.1997 | 1 005.00 | +0.50% | 3 378 972 | 3 352 | 991.00 | +0.54% | 598 012 | 600 | ||||||
18.1.1996 | 580.00 | +0.51% | 1 942 420 | 3 349 | 590.00 | +1.00% | 188 226 | 327 | ||||||
2.7.1998 | 347.00 | +8.43% | 1 135 480 | 3 348 | 335.00 | +1.25% | 151 680 | 453 | ||||||
8.12.1995 | 530.00 | 0.00% | 1 770 730 | 3 341 | 530.00 | 0.00% | 258 448 | 491 | ||||||
15.5.1996 | 800.00 | 0.00% | 2 666 400 | 3 333 | 795.30 | 0.00% | 764 395 | 962 | ||||||
19.2.1998 | 482.00 | -0.61% | 1 615 805 | 3 333 | 483.30 | -1.98% | 157 812 | 322 | ||||||
26.4.1999 | 145.00 | -3.33% | 485 437 | 3 330 | 145.00 | -3.33% | 9 514 | 64 | ||||||
16.12.1994 | 550.00 | +166.00% | 1 828 200 | 3 324 | ||||||||||
18.4.1994 | 700.00 | -70.00% | 2 326 100 | 3 323 | ||||||||||
17.8.1995 | 519.00 | 0.00% | 1 723 599 | 3 321 | 500.00 | 0.00% | 146 789 | 289 | ||||||
30.9.1997 | 940.00 | +1.07% | 3 107 320 | 3 312 | 929.00 | +0.90% | 1 107 746 | 1 188 | ||||||
12.1.2000 | 143.32 | +4.99% | 473 529 | 3 304 | 145.00 | +3.57% | 36 407 | 254 | ||||||
20.1.2000 | 127.00 | +0.79% | 419 100 | 3 300 | 126.40 | -0.31% | 209 922 | 1 601 | ||||||
2.2.1999 | 165.00 | +5.76% | 539 850 | 3 300 | 160.10 | +1.00% | 300 811 | 1 891 | ||||||
4.5.1998 | 343.00 | 0.00% | 1 126 214 | 3 298 | 344.00 | -2.87% | 92 206 | 268 | ||||||
25.3.1999 | 141.00 | -2.08% | 463 880 | 3 297 | 152.90 | +10.00% | 604 083 | 4 312 | ||||||
13.9.1995 | 555.00 | +0.72% | 1 821 510 | 3 282 | 550.00 | -2.00% | 318 134 | 595 | ||||||
17.7.1998 | 356.00 | 0.00% | 1 167 066 | 3 277 | 360.00 | +1.20% | 298 389 | 828 | ||||||
23.4.1996 | 789.00 | +0.76% | 2 583 186 | 3 274 | 786.00 | +1.00% | 762 613 | 974 | ||||||
18.3.1999 | 125.57 | +13.39% | 386 295 | 3 272 | 130.60 | -1.13% | 195 829 | 1 414 | ||||||
13.8.1996 | 995.00 | +0.50% | 3 239 720 | 3 256 | 986.00 | -1.00% | 1 610 911 | 1 665 | ||||||
21.5.1999 | 159.00 | +2.58% | 511 723 | 3 245 | 155.20 | +6.30% | 109 260 | 730 | ||||||
7.5.1997 | 975.00 | -0.30% | 3 153 293 | 3 241 | 960.00 | +0.23% | 440 307 | 457 | ||||||
6.9.1996 | 1 065.00 | -0.09% | 3 446 340 | 3 236 | 1 067.10 | 0.00% | 2 092 585 | 1 975 | ||||||
23.1.1997 | 989.00 | -1.98% | 3 199 460 | 3 234 | 964.00 | -0.16% | 425 740 | 430 | ||||||
6.2.1998 | 490.00 | +2.51% | 1 571 335 | 3 231 | 524.00 | +6.11% | 132 429 | 261 | ||||||
13.10.1998 | 155.00 | +4.72% | 493 210 | 3 222 | 157.00 | +9.04% | 96 465 | 619 | ||||||
21.1.1997 | 1 003.00 | -1.57% | 3 265 900 | 3 220 | 1 010.00 | 946 298 | 940 | |||||||
9.4.1997 | 911.00 | +5.31% | 2 885 820 | 3 212 | 896.20 | +3.12% | 560 461 | 630 | ||||||
19.10.1998 | 181.00 | +0.55% | 573 737 | 3 203 | 186.00 | -4.38% | 100 489 | 564 | ||||||
13.5.1998 | 295.00 | +1.72% | 949 018 | 3 191 | 295.20 | -1.25% | 168 502 | 567 | ||||||
27.6.1995 | 470.00 | -0.63% | 1 494 600 | 3 180 | 464.00 | +1.00% | 128 889 | 277 | ||||||
26.2.1998 | 495.00 | 0.00% | 1 579 600 | 3 176 | 485.40 | -1.64% | 82 804 | 169 | ||||||
11.1.1994 | 700.00 | +218.00% | 2 222 500 | 3 175 | ||||||||||
21.10.1996 | 960.00 | +1.05% | 3 047 040 | 3 174 | 970.00 | +2.81% | 649 610 | 676 | ||||||
20.11.1996 | 900.00 | -0.99% | 2 878 000 | 3 169 | 880.10 | -1.87% | 178 859 | 200 | ||||||
29.8.1997 | 881.00 | +0.11% | 2 740 985 | 3 169 | 860.50 | +3.94% | 780 882 | 908 | ||||||
26.4.1994 | 650.00 | 0.00% | 2 059 850 | 3 169 | ||||||||||
14.1.1997 | 1 050.00 | +2.94% | 3 249 780 | 3 136 | 1 050.00 | +1.85% | 708 949 | 698 | ||||||
6.5.1999 | 164.90 | +3.12% | 502 070 | 3 133 | 152.00 | -0.06% | 431 612 | 2 874 | ||||||
3.5.1994 | 650.00 | 0.00% | 2 036 450 | 3 133 | ||||||||||
24.11.1995 | 500.00 | -3.84% | 1 562 000 | 3 124 | 520.00 | +1.00% | 322 925 | 620 | ||||||
11.3.1996 | 720.00 | +1.40% | 2 247 120 | 3 121 | 702.50 | +1.00% | 711 576 | 995 | ||||||
21.5.1997 | 950.00 | -1.55% | 2 953 529 | 3 121 | 902.00 | -2.60% | 354 728 | 381 | ||||||
23.9.1996 | 1 066.00 | -3.96% | 3 323 788 | 3 118 | 1 051.00 | -0.72% | 904 008 | 829 | ||||||
23.10.1996 | 964.00 | -0.61% | 2 998 040 | 3 110 | 935.10 | -0.77% | 326 948 | 344 | ||||||
9.11.1993 | 686.00 | +1 993.00% | 2 133 460 | 3 110 | ||||||||||
10.9.1998 | 237.70 | -6.78% | 771 070 | 3 104 | 241.00 | +8.35% | 1 706 221 | 6 711 | ||||||
12.5.1997 | 990.00 | +1.02% | 3 038 250 | 3 102 | 970.00 | +0.11% | 771 408 | 796 | ||||||
10.9.1999 | 98.00 | 0.00% | 303 800 | 3 100 | 98.70 | +2.59% | 81 800 | 789 | ||||||
6.10.2000 | 80.40 | +0.50% | 249 240 | 3 100 | 80.00 | 0.00% | 31 440 | 393 | ||||||
26.4.1996 | 800.00 | 0.00% | 2 478 400 | 3 098 | 799.00 | 0.00% | 480 930 | 608 | ||||||
7.10.1996 | 1 020.00 | -2.29% | 3 154 860 | 3 093 | 1 000.00 | -2.70% | 1 375 349 | 1 360 | ||||||
11.11.1994 | 505.00 | +100.00% | 1 556 410 | 3 082 | ||||||||||
13.9.1999 | 98.00 | 0.00% | 301 742 | 3 079 | 95.00 | -3.74% | 43 634 | 445 | ||||||
11.4.1997 | 970.00 | +0.51% | 2 990 200 | 3 072 | 970.00 | +4.54% | 380 766 | 395 | ||||||
16.1.1997 | 1 025.00 | -2.19% | 3 152 217 | 3 071 | 1 000.00 | -1.84% | 488 843 | 479 | ||||||
6.3.1998 | 480.00 | -3.03% | 1 495 273 | 3 061 | 484.60 | +0.29% | 104 748 | 212 | ||||||
21.11.1996 | 910.00 | +1.11% | 2 759 287 | 3 057 | 886.10 | +0.26% | 299 491 | 334 | ||||||
24.1.1997 | 985.00 | -0.40% | 2 984 825 | 3 055 | 975.00 | -1.50% | 404 706 | 415 | ||||||
17.10.1995 | 575.00 | 0.00% | 1 754 325 | 3 051 | 570.00 | 0.00% | 106 629 | 190 | ||||||
16.8.1996 | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
16.10.1996 | 937.00 | +0.75% | 2 844 732 | 3 036 | 935.00 | +1.99% | 648 953 | 697 | ||||||
28.1.2000 | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
22.3.1996 | 765.00 | +1.45% | 2 308 005 | 3 017 | 755.00 | +1.00% | 781 227 | 1 037 | ||||||
1.8.1995 | 500.00 | -0.99% | 1 507 500 | 3 015 | 500.00 | -1.00% | 146 180 | 291 | ||||||
22.7.1996 | 810.00 | +0.49% | 2 437 290 | 3 009 | 809.00 | 0.00% | 264 168 | 329 | ||||||
31.10.1996 | 857.00 | -4.77% | 2 576 999 | 3 007 | 835.00 | -8.06% | 342 582 | 414 | ||||||
25.4.1997 | 989.00 | -0.10% | 2 967 000 | 3 000 | 960.00 | -1.28% | 384 295 | 401 | ||||||
14.1.1998 | 592.00 | +0.33% | 1 765 300 | 3 000 | 600.00 | +1.07% | 143 576 | 240 | ||||||
15.7.1996 | 790.00 | +0.63% | 2 368 420 | 2 998 | 794.00 | 0.00% | 789 009 | 999 | ||||||
5.1.2000 | 121.80 | +5.00% | 363 329 | 2 983 | 118.10 | +2.78% | 263 583 | 2 116 | ||||||
22.1.1997 | 1 009.00 | +0.59% | 2 978 924 | 2 976 | 980.00 | -1.48% | 1 465 817 | 1 478 | ||||||
8.10.1996 | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
20.7.1998 | 370.00 | +3.93% | 1 089 475 | 2 975 | 369.90 | +1.66% | 1 362 553 | 3 719 | ||||||
17.4.1996 | 779.00 | +0.90% | 2 301 945 | 2 955 | 765.00 | 0.00% | 1 073 766 | 1 405 | ||||||
14.12.1995 | 550.00 | -0.90% | 1 624 700 | 2 954 | 533.00 | +3.00% | 942 063 | 1 717 | ||||||
24.7.1996 | 820.00 | +0.61% | 2 422 280 | 2 954 | 830.00 | +1.00% | 775 095 | 954 | ||||||
14.5.1998 | 309.00 | +4.74% | 888 600 | 2 941 | 319.60 | +3.88% | 130 591 | 423 | ||||||
15.4.1996 | 766.00 | +0.92% | 2 249 742 | 2 937 | 761.00 | +2.00% | 999 571 | 1 316 | ||||||
4.3.1998 | 496.00 | +1.22% | 1 447 225 | 2 935 | 494.00 | +0.01% | 193 261 | 388 | ||||||
5.5.1998 | 335.00 | -2.33% | 1 006 840 | 2 932 | 340.60 | -0.25% | 106 730 | 311 | ||||||
5.11.1999 | 102.00 | +0.99% | 297 228 | 2 914 | 98.30 | +0.30% | 55 328 | 548 | ||||||
5.3.1996 | 685.00 | -0.72% | 1 994 720 | 2 912 | 690.00 | +2.00% | 582 401 | 844 | ||||||
29.3.1995 | 525.00 | 0.00% | 1 528 275 | 2 911 | 517.00 | 0.00% | 241 987 | 472 | ||||||
22.5.1997 | 948.00 | -0.21% | 2 674 998 | 2 909 | 920.00 | -0.70% | 416 005 | 450 | ||||||
25.1.1995 | 575.00 | -86.00% | 1 670 950 | 2 906 | 570.00 | -1.00% | 835 450 | 1 473 | ||||||
3.6.1997 | 998.00 | +0.91% | 2 870 689 | 2 901 | 980.00 | +0.30% | 559 285 | 572 | ||||||
12.4.1996 | 759.00 | +1.06% | 2 199 582 | 2 898 | 760.00 | -4.00% | 990 416 | 1 329 | ||||||
18.8.1999 | 115.00 | +2.67% | 341 494 | 2 897 | 110.00 | +1.85% | 22 186 | 195 | ||||||
16.11.1999 | 110.98 | +4.99% | 321 065 | 2 893 | 106.00 | +0.56% | 227 279 | 2 091 | ||||||
19.3.1997 | 980.00 | +2.61% | 2 794 990 | 2 886 | 973.00 | +0.22% | 705 805 | 743 | ||||||
27.2.1996 | 635.00 | +0.79% | 1 831 340 | 2 884 | 632.60 | +1.00% | 312 881 | 492 | ||||||
26.5.1998 | 305.00 | -0.97% | 879 990 | 2 879 | 305.00 | +3.06% | 206 071 | 665 | ||||||
19.1.2000 | 126.00 | -3.81% | 362 502 | 2 877 | 126.80 | -2.46% | 57 405 | 445 | ||||||
31.5.1996 | 795.00 | -0.50% | 2 280 060 | 2 868 | 785.00 | 0.00% | 575 579 | 735 | ||||||
17.12.1997 | 595.00 | +1.53% | 1 700 077 | 2 859 | 590.10 | +0.41% | 119 622 | 200 | ||||||
26.9.1996 | 1 025.00 | +0.29% | 2 929 450 | 2 858 | 1 022.00 | +0.66% | 918 894 | 902 | ||||||
20.2.1996 | 679.00 | -0.58% | 1 940 582 | 2 858 | 663.30 | +1.00% | 392 810 | 593 | ||||||
13.5.1996 | 802.00 | +0.25% | 2 288 908 | 2 854 | 800.00 | +1.00% | 1 530 427 | 1 917 | ||||||
4.11.1996 | 850.00 | +3.53% | 2 421 130 | 2 854 | 869.00 | -0.91% | 575 705 | 692 | ||||||
29.8.1995 | 530.00 | 0.00% | 1 509 970 | 2 849 | 520.00 | 0.00% | 223 642 | 426 | ||||||
11.4.2000 | 84.24 | +4.99% | 239 747 | 2 846 | 87.90 | +6.41% | 44 957 | 530 | ||||||
6.4.1999 | 174.00 | +4.81% | 484 614 | 2 834 | 165.20 | -4.45% | 130 169 | 758 | ||||||
9.5.1996 | 795.00 | +0.12% | 2 248 260 | 2 828 | 790.10 | 0.00% | 509 227 | 645 | ||||||
22.2.1996 | 650.00 | -3.27% | 1 834 300 | 2 822 | 641.00 | -1.00% | 200 769 | 310 | ||||||
12.2.1998 | 535.00 | +0.56% | 1 501 515 | 2 809 | 545.00 | +0.15% | 118 685 | 226 | ||||||
14.8.1998 | 275.00 | -5.17% | 791 734 | 2 806 | 280.00 | -0.84% | 608 400 | 2 113 | ||||||
22.1.1996 | 585.00 | 0.00% | 1 640 925 | 2 805 | 577.00 | 0.00% | 807 123 | 1 390 | ||||||
24.11.1998 | 212.00 | -3.19% | 611 800 | 2 800 | 200.10 | +1.52% | 307 838 | 1 447 | ||||||
23.3.1995 | 550.00 | 0.00% | 1 538 900 | 2 798 | ||||||||||
14.5.1997 | 994.00 | +3.43% | 2 752 175 | 2 797 | 960.50 | -0.09% | 725 589 | 748 | ||||||
12.3.1998 | 477.00 | +0.21% | 1 338 980 | 2 795 | 470.00 | -1.64% | 528 948 | 1 096 | ||||||
6.11.1996 | 895.00 | +0.56% | 2 486 590 | 2 791 | 890.00 | +2.90% | 745 776 | 833 | ||||||
19.12.1996 | 950.00 | +0.21% | 2 610 680 | 2 762 | 930.40 | +0.34% | 322 512 | 343 | ||||||
23.11.1998 | 219.00 | +7.61% | 591 860 | 2 760 | 211.70 | +6.13% | 227 772 | 1 087 | ||||||
17.5.1996 | 781.00 | -0.50% | 2 149 312 | 2 752 | 774.00 | -1.00% | 440 847 | 566 | ||||||
9.6.1999 | 160.50 | -2.72% | 446 150 | 2 750 | 169.10 | +3.74% | 361 440 | 2 121 | ||||||
30.5.1996 | 799.00 | +1.13% | 2 178 873 | 2 727 | 784.10 | -1.00% | 339 474 | 434 | ||||||
2.9.1999 | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
2.5.1995 | 490.00 | -200.00% | 1 330 350 | 2 715 | 491.00 | -2.00% | 46 906 | 96 | ||||||
6.11.1995 | 550.00 | 0.00% | 1 492 700 | 2 714 | 540.00 | -1.00% | 435 244 | 811 | ||||||
18.7.1996 | 811.00 | -0.97% | 2 201 054 | 2 714 | 766.10 | +1.00% | 429 583 | 531 | ||||||
13.8.1997 | 957.00 | +2.02% | 2 601 295 | 2 711 | 957.10 | +2.45% | 436 159 | 461 | ||||||
16.6.1997 | 1 025.00 | +0.49% | 2 753 799 | 2 709 | 1 005.00 | -0.19% | 414 834 | 413 | ||||||
22.11.1999 | 121.00 | +0.83% | 327 305 | 2 705 | 115.40 | -0.51% | 160 394 | 1 358 | ||||||
27.1.1999 | 161.00 | -4.73% | 436 511 | 2 700 | 163.20 | -1.68% | 132 316 | 797 | ||||||
20.1.1997 | 1 019.00 | -0.29% | 2 701 000 | 2 700 | 1 010.00 | +2.51% | 946 299 | 940 | ||||||
31.7.1996 | 910.00 | +0.33% | 2 457 000 | 2 700 | 908.60 | +2.00% | 639 183 | 701 | ||||||
31.7.1998 | 380.00 | 0.00% | 1 026 000 | 2 700 | 377.00 | -0.27% | 575 695 | 1 524 | ||||||
20.11.1995 | 540.00 | 0.00% | 1 457 460 | 2 699 | 535.00 | 0.00% | 546 200 | 1 008 | ||||||
15.5.1997 | 992.00 | -0.20% | 2 671 730 | 2 697 | 980.00 | +0.98% | 748 438 | 764 | ||||||
22.6.1995 | 475.00 | -1.04% | 1 277 750 | 2 690 | 475.00 | +2.00% | 298 204 | 634 | ||||||
17.10.1996 | 922.00 | -1.60% | 2 471 882 | 2 681 | 950.00 | +1.53% | 790 311 | 836 | ||||||
7.6.1995 | 470.00 | +0.42% | 1 255 370 | 2 671 | 470.00 | 0.00% | 158 456 | 341 | ||||||
23.4.1997 | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
2.8.1994 | 600.00 | +544.00% | 1 597 200 | 2 662 | ||||||||||
16.1.1996 | 576.00 | 0.00% | 1 532 736 | 2 661 | 571.00 | 0.00% | 141 945 | 247 | ||||||
12.3.1996 | 735.00 | +2.08% | 1 952 160 | 2 656 | 723.00 | +1.00% | 541 490 | 749 | ||||||
24.5.1999 | 165.90 | +4.33% | 420 187 | 2 652 | 164.00 | +5.67% | 222 376 | 1 405 | ||||||
15.1.1997 | 1 048.00 | -0.19% | 2 763 208 | 2 646 | 1 021.00 | +2.36% | 703 889 | 677 | ||||||
27.1.1995 | 580.00 | +86.00% | 1 532 360 | 2 642 | 574.00 | 0.00% | 182 793 | 321 | ||||||
11.11.1996 | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
25.11.1996 | 919.00 | +1.21% | 2 421 430 | 2 635 | 915.00 | +0.88% | 370 376 | 404 | ||||||
9.1.1996 | 574.00 | +4.93% | 1 511 916 | 2 634 | 562.00 | 0.00% | 136 919 | 253 | ||||||
14.5.1996 | 800.00 | -0.24% | 2 105 600 | 2 632 | 790.10 | 0.00% | 805 614 | 1 011 | ||||||
19.8.1997 | 954.00 | +0.42% | 2 500 750 | 2 627 | 940.20 | -0.57% | 463 105 | 488 | ||||||
13.11.1995 | 550.00 | -0.18% | 1 443 750 | 2 625 | 540.50 | 0.00% | 525 581 | 964 | ||||||
12.1.1996 | 575.00 | 0.00% | 1 506 500 | 2 620 | 565.00 | +4.00% | 282 470 | 496 | ||||||
10.4.1996 | 790.00 | -1.25% | 2 065 850 | 2 615 | 779.00 | -1.00% | 692 146 | 881 | ||||||
1.7.1996 | 803.00 | +0.24% | 2 092 618 | 2 606 | 794.70 | 0.00% | 308 724 | 387 | ||||||
3.12.1997 | 590.00 | +1.54% | 1 561 992 | 2 604 | 577.00 | +2.80% | 492 655 | 844 | ||||||
28.6.1996 | 801.00 | 0.00% | 2 085 003 | 2 603 | 799.30 | 0.00% | 665 503 | 833 | ||||||
28.6.1994 | 580.00 | -333.00% | 1 509 740 | 2 603 | ||||||||||
10.12.1997 | 595.00 | +7.98% | 1 505 100 | 2 600 | 600.00 | +7.91% | 71 906 | 122 | ||||||
21.9.1993 | 330.00 | 0.00% | 857 670 | 2 599 | ||||||||||
10.4.1997 | 965.00 | +5.92% | 2 469 292 | 2 584 | 951.10 | +3.64% | 805 903 | 874 | ||||||
10.1.1996 | 574.00 | 0.00% | 1 480 346 | 2 579 | 570.00 | +5.00% | 34 200 | 60 | ||||||
4.9.1995 | 545.00 | +0.36% | 1 405 010 | 2 578 | 538.00 | 0.00% | 174 162 | 326 | ||||||
26.7.1996 | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
23.7.1997 | 980.00 | -0.60% | 2 501 904 | 2 554 | 972.20 | +0.03% | 483 523 | 496 | ||||||
8.11.1996 | 875.00 | -1.68% | 2 241 193 | 2 553 | 917.00 | -0.89% | 374 702 | 421 | ||||||
3.11.1999 | 100.50 | +1.77% | 256 275 | 2 550 | 97.30 | +2.20% | 73 015 | 742 | ||||||
9.6.1998 | 305.00 | 0.00% | 777 445 | 2 549 | 300.20 | +0.01% | 68 122 | 225 | ||||||
17.9.1996 | 1 112.00 | +0.18% | 2 830 040 | 2 545 | 1 096.00 | +1.00% | 1 652 344 | 1 504 | ||||||
22.1.1998 | 551.00 | -4.17% | 1 421 800 | 2 544 | 570.00 | -3.91% | 251 085 | 437 | ||||||
9.12.1998 | 170.15 | -8.02% | 447 607 | 2 544 | 173.00 | -8.56% | 232 932 | 1 278 | ||||||
16.10.1998 | 180.00 | -1.63% | 473 677 | 2 538 | 180.00 | +0.67% | 369 171 | 1 981 | ||||||
24.9.1996 | 1 032.00 | -3.18% | 2 618 184 | 2 537 | 1 063.50 | -4.60% | 678 284 | 652 | ||||||
27.3.1996 | 805.00 | +1.89% | 2 038 260 | 2 532 | 800.00 | +1.00% | 542 741 | 691 | ||||||
24.10.1996 | 954.00 | -1.03% | 2 413 620 | 2 530 | 940.00 | -1.05% | 374 298 | 398 | ||||||
2.2.1998 | 470.00 | -3.68% | 1 189 325 | 2 527 | 495.00 | -3.69% | 137 141 | 282 | ||||||
24.11.1997 | 721.00 | +2.41% | 1 789 200 | 2 523 | 691.00 | -0.74% | 290 671 | 425 | ||||||
14.2.1996 | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
28.12.1999 | 112.00 | 0.00% | 281 120 | 2 510 | 112.00 | +2.37% | 50 370 | 435 | ||||||
19.4.1999 | 158.00 | +3.20% | 389 195 | 2 505 | 152.30 | -2.37% | 14 443 | 90 | ||||||
14.10.1998 | 172.00 | +10.96% | 415 975 | 2 500 | 171.00 | +8.88% | 52 263 | 308 | ||||||
20.9.2000 | 80.00 | -2.43% | 199 040 | 2 488 | 79.00 | -3.06% | 3 912 | 50 | ||||||
28.4.1998 | 361.00 | -3.73% | 913 125 | 2 487 | 364.10 | +1.82% | 142 961 | 384 | ||||||
23.5.1996 | 795.00 | 0.00% | 1 977 165 | 2 487 | 787.00 | 0.00% | 498 994 | 633 | ||||||
26.6.1995 | 473.00 | 0.00% | 1 172 094 | 2 478 | 464.00 | 0.00% | 113 726 | 246 | ||||||
14.3.1996 | 726.00 | -0.68% | 1 798 302 | 2 477 | 722.00 | -1.00% | 868 492 | 1 207 | ||||||
3.3.1998 | 490.00 | -1.01% | 1 236 100 | 2 476 | 509.90 | -0.46% | 129 979 | 261 | ||||||
2.10.1995 | 580.00 | 0.00% | 1 431 440 | 2 468 | 579.00 | -3.00% | 102 298 | 181 | ||||||
1.8.1996 | 916.00 | +0.65% | 2 255 192 | 2 462 | 868.30 | +1.00% | 456 005 | 497 | ||||||
10.8.1995 | 490.00 | 0.00% | 1 203 440 | 2 456 | 490.00 | -2.00% | 214 961 | 445 | ||||||
1.6.1998 | 290.00 | -4.29% | 715 800 | 2 455 | 299.90 | -0.15% | 85 704 | 289 | ||||||
24.1.1995 | 580.00 | -85.00% | 1 418 680 | 2 446 | 570.00 | +1.00% | 174 470 | 305 | ||||||
11.10.1995 | 550.00 | +1.47% | 1 342 550 | 2 441 | 534.00 | -1.00% | 283 554 | 519 | ||||||
1.4.1997 | 952.00 | +0.21% | 2 317 512 | 2 431 | 930.00 | +0.23% | 188 405 | 199 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €