ŠKODA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1998 | 277.50 | 0.00% | 0 | 0 | 184.10 | -7.99% | 1 657 | 9 | ||||||
16.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
15.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.65% | 0 | 0 | ||||||
14.9.1998 | 277.50 | 0.00% | 0 | 0 | 224.50 | -9.10% | 3 368 | 15 | ||||||
11.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
10.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
9.9.1998 | 277.50 | 0.00% | 0 | 0 | 295.00 | +1.26% | 3 181 | 11 | ||||||
8.9.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | -3.62% | 0 | 0 | ||||||
31.8.1998 | 278.90 | -4.97% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
7.12.1998 | 279.20 | -4.96% | 0 | 0 | 253.10 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 279.60 | -4.99% | 0 | 0 | 121.50 | -10.00% | 0 | 0 | ||||||
14.1.1999 | 280.00 | +4.98% | 0 | 0 | 350.00 | +6.70% | 18 900 | 54 | ||||||
21.10.1998 | 280.50 | +4.97% | 0 | 0 | 320.00 | +2.31% | 22 400 | 70 | ||||||
18.8.2000 | 281.00 | 0.00% | 0 | 0 | 312.70 | +0.09% | 0 | 0 | ||||||
17.8.2000 | 281.00 | 0.00% | 0 | 0 | 312.40 | +0.41% | 0 | 0 | ||||||
16.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
14.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.00 | +0.22% | 0 | 0 | ||||||
11.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.30 | 0.00% | 7 758 | 25 | ||||||
10.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.30 | -0.06% | 1 552 | 5 | ||||||
9.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.50 | +0.09% | 0 | 0 | ||||||
8.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.20 | +0.06% | 0 | 0 | ||||||
7.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.00 | +0.12% | 0 | 0 | ||||||
4.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.60 | +0.19% | 0 | 0 | ||||||
3.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 6 180 | 20 | ||||||
2.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.00 | -0.09% | 3 708 | 12 | ||||||
1.8.2000 | 281.00 | -3.10% | 1 686 | 6 | 309.30 | +0.09% | 0 | 0 | ||||||
20.10.2000 | 282.20 | +4.98% | 0 | 0 | 265.10 | +0.03% | 0 | 0 | ||||||
17.7.2000 | 283.70 | +4.99% | 0 | 0 | 304.40 | +0.13% | 0 | 0 | ||||||
13.7.2000 | 284.40 | -4.97% | 0 | 0 | 303.70 | +9.55% | 3 870 | 13 | ||||||
31.7.2000 | 290.00 | 0.00% | 0 | 0 | 309.00 | +0.45% | 1 236 | 4 | ||||||
28.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.60 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.60 | +0.03% | 0 | 0 | ||||||
26.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.50 | +0.16% | 0 | 0 | ||||||
25.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.00 | +0.42% | 0 | 0 | ||||||
21.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.70 | +0.03% | 0 | 0 | ||||||
20.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.60 | +5.41% | 0 | 0 | ||||||
19.7.2000 | 290.00 | 0.00% | 0 | 0 | 289.90 | -5.01% | 2 609 | 9 | ||||||
18.7.2000 | 290.00 | +2.22% | 1 740 | 6 | 305.20 | +0.26% | 0 | 0 | ||||||
28.8.1998 | 293.50 | -4.98% | 0 | 0 | 302.00 | +3.04% | 3 624 | 12 | ||||||
4.12.1998 | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
15.1.1999 | 294.00 | +5.00% | 0 | 0 | 367.60 | +5.02% | 1 838 | 5 | ||||||
26.7.2001 | 294.30 | -4.97% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
22.10.1998 | 294.50 | +4.99% | 7 363 | 25 | 325.00 | +1.56% | 6 500 | 20 | ||||||
23.10.2000 | 296.30 | +4.99% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 299.30 | -4.98% | 0 | 0 | 277.20 | -8.57% | 0 | 0 | ||||||
18.1.1999 | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
27.8.1998 | 308.90 | -4.98% | 0 | 0 | 302.00 | +4.66% | 8 206 | 28 | ||||||
3.12.1998 | 309.20 | 0.00% | 0 | 0 | 252.00 | -0.39% | 3 780 | 15 | ||||||
2.12.1998 | 309.20 | 0.00% | 0 | 0 | 253.00 | +0.87% | 0 | 0 | ||||||
1.12.1998 | 309.20 | 0.00% | 0 | 0 | 250.80 | -0.19% | 1 254 | 5 | ||||||
30.11.1998 | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
27.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
26.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -0.26% | 25 229 | 93 | ||||||
25.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
24.11.1998 | 309.20 | 0.00% | 0 | 0 | 302.00 | +9.81% | 14 194 | 47 | ||||||
23.11.1998 | 309.20 | 0.00% | 0 | 0 | 275.00 | -9.83% | 1 375 | 5 | ||||||
20.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -26.50% | 0 | 0 | ||||||
19.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +30.86% | 0 | 0 | ||||||
18.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -15.26% | 0 | 0 | ||||||
17.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +47.92% | 0 | 0 | ||||||
16.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
13.11.1998 | 309.20 | 0.00% | 0 | 0 | 230.10 | -7.21% | 1 151 | 5 | ||||||
12.11.1998 | 309.20 | 0.00% | 0 | 0 | 270.00 | -1.23% | 2 480 | 10 | ||||||
11.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -3.41% | 2 260 | 9 | ||||||
10.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
9.11.1998 | 309.20 | 0.00% | 0 | 0 | 282.00 | -9.90% | 1 974 | 7 | ||||||
6.11.1998 | 309.20 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
5.11.1998 | 309.20 | 0.00% | 0 | 0 | 285.00 | -9.81% | 2 850 | 10 | ||||||
4.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
3.11.1998 | 309.20 | 0.00% | 0 | 0 | 330.00 | -16.98% | 3 300 | 10 | ||||||
2.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +20.45% | 0 | 0 | ||||||
30.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -17.51% | 0 | 0 | ||||||
29.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +22.23% | 0 | 0 | ||||||
27.10.1998 | 309.20 | 0.00% | 0 | 0 | 293.10 | +0.62% | 11 456 | 35 | ||||||
26.10.1998 | 309.20 | 0.00% | 0 | 0 | 333.00 | +1.65% | 11 385 | 35 | ||||||
23.10.1998 | 309.20 | +4.99% | 0 | 0 | 320.00 | -1.53% | 1 600 | 5 | ||||||
25.7.2001 | 309.70 | -4.97% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 311.10 | +4.99% | 0 | 0 | 239.10 | -9.80% | 1 913 | 8 | ||||||
11.7.2000 | 315.00 | -4.97% | 0 | 0 | 303.20 | +0.46% | 3 032 | 10 | ||||||
5.4.2000 | 323.30 | 0.00% | 0 | 0 | 336.60 | +0.02% | 0 | 0 | ||||||
4.4.2000 | 323.30 | 0.00% | 0 | 0 | 336.50 | +1.96% | 0 | 0 | ||||||
3.4.2000 | 323.30 | 0.00% | 0 | 0 | 330.00 | -2.07% | 1 320 | 4 | ||||||
31.3.2000 | 323.30 | 0.00% | 0 | 0 | 337.00 | +0.14% | 0 | 0 | ||||||
30.3.2000 | 323.30 | -4.99% | 0 | 0 | 336.50 | +1.60% | 0 | 0 | ||||||
30.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
28.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | -6.91% | 700 | 2 | ||||||
27.12.1999 | 323.60 | -4.99% | 0 | 0 | 376.00 | +7.42% | 7 520 | 20 | ||||||
19.1.1999 | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
6.6.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.83% | 0 | 0 | ||||||
5.6.2000 | 325.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 325.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 325.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 0 | 0 | ||||||
31.5.2000 | 325.00 | 0.00% | 0 | 0 | 325.30 | -1.42% | 0 | 0 | ||||||
30.5.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 1 980 | 6 | ||||||
29.5.2000 | 325.00 | 0.00% | 0 | 0 | 324.00 | +2.62% | 0 | 0 | ||||||
26.5.2000 | 325.00 | 0.00% | 0 | 0 | 315.70 | -2.16% | 3 157 | 10 | ||||||
25.5.2000 | 325.00 | 0.00% | 0 | 0 | 322.70 | +2.34% | 0 | 0 | ||||||
24.5.2000 | 325.00 | 0.00% | 0 | 0 | 315.30 | -4.45% | 0 | 0 | ||||||
23.5.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | -6.43% | 8 250 | 25 | ||||||
22.5.2000 | 325.00 | 0.00% | 0 | 0 | 352.70 | -0.56% | 0 | 0 | ||||||
19.5.2000 | 325.00 | 0.00% | 0 | 0 | 354.70 | -1.66% | 3 585 | 10 | ||||||
18.5.2000 | 325.00 | 0.00% | 0 | 0 | 360.70 | -0.44% | 5 055 | 14 | ||||||
17.5.2000 | 325.00 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 325.00 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 325.00 | 0.00% | 0 | 0 | 362.30 | +1.65% | 725 | 2 | ||||||
12.5.2000 | 325.00 | 0.00% | 0 | 0 | 356.40 | +0.02% | 10 692 | 30 | ||||||
11.5.2000 | 325.00 | 0.00% | 0 | 0 | 356.30 | +0.22% | 1 069 | 3 | ||||||
10.5.2000 | 325.00 | 0.00% | 0 | 0 | 355.50 | +0.14% | 0 | 0 | ||||||
9.5.2000 | 325.00 | 0.00% | 0 | 0 | 355.00 | +2.51% | 10 650 | 30 | ||||||
5.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.30 | +0.02% | 0 | 0 | ||||||
4.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.20 | -0.02% | 1 731 | 5 | ||||||
3.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.30 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.30 | +0.90% | 0 | 0 | ||||||
28.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.20 | -0.02% | 2 059 | 6 | ||||||
27.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.30 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.30 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.30 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.30 | +0.08% | 0 | 0 | ||||||
20.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
19.4.2000 | 325.00 | 0.00% | 650 | 2 | 343.00 | +2.91% | 0 | 0 | ||||||
18.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.30 | +0.48% | 0 | 0 | ||||||
17.4.2000 | 325.00 | 0.00% | 3 250 | 10 | 331.70 | -0.48% | 1 327 | 4 | ||||||
14.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.30 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.30 | +0.03% | 0 | 0 | ||||||
12.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
11.4.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.01% | 12 206 | 39 | ||||||
10.4.2000 | 325.00 | 0.00% | 0 | 0 | 335.10 | -4.96% | 670 | 2 | ||||||
7.4.2000 | 325.00 | 0.00% | 2 600 | 8 | 352.60 | -0.02% | 0 | 0 | ||||||
6.4.2000 | 325.00 | +0.52% | 7 150 | 22 | 352.70 | +4.78% | 0 | 0 | ||||||
26.8.1998 | 325.10 | -4.99% | 0 | 0 | 280.00 | -9.43% | 3 080 | 11 | ||||||
24.7.2001 | 325.90 | -4.98% | 0 | 0 | 150.00 | -0.13% | 5 405 | 36 | ||||||
25.10.2000 | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
10.7.2000 | 331.50 | -4.98% | 0 | 0 | 301.80 | -0.39% | 2 414 | 8 | ||||||
26.1.2000 | 339.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 1 650 | 5 | ||||||
25.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -1.40% | 3 150 | 9 | ||||||
24.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
20.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
18.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
17.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
13.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | +0.02% | 0 | 0 | ||||||
11.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
7.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 339.70 | +4.97% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 340.30 | 0.00% | 0 | 0 | 331.20 | -0.27% | 11 604 | 35 | ||||||
28.3.2000 | 340.30 | 0.00% | 0 | 0 | 332.10 | 0.00% | 1 328 | 4 | ||||||
27.3.2000 | 340.30 | 0.00% | 0 | 0 | 332.10 | +0.21% | 664 | 2 | ||||||
24.3.2000 | 340.30 | 0.00% | 0 | 0 | 331.40 | -1.54% | 9 938 | 30 | ||||||
23.3.2000 | 340.30 | 0.00% | 0 | 0 | 336.60 | -2.06% | 0 | 0 | ||||||
22.3.2000 | 340.30 | 0.00% | 0 | 0 | 343.70 | 0.00% | 2 062 | 6 | ||||||
21.3.2000 | 340.30 | 0.00% | 0 | 0 | 343.70 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 340.30 | 0.00% | 0 | 0 | 343.70 | +0.11% | 2 062 | 6 | ||||||
17.3.2000 | 340.30 | 0.00% | 0 | 0 | 343.30 | +0.14% | 0 | 0 | ||||||
16.3.2000 | 340.30 | 0.00% | 0 | 0 | 342.80 | +0.11% | 4 789 | 14 | ||||||
15.3.2000 | 340.30 | 0.00% | 0 | 0 | 342.40 | +0.05% | 0 | 0 | ||||||
14.3.2000 | 340.30 | 0.00% | 0 | 0 | 342.20 | +0.11% | 684 | 2 | ||||||
13.3.2000 | 340.30 | 0.00% | 0 | 0 | 341.80 | +0.17% | 0 | 0 | ||||||
10.3.2000 | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
20.1.1999 | 340.30 | +4.99% | 0 | 0 | 367.50 | -17.22% | 15 168 | 36 | ||||||
23.12.1999 | 340.60 | -4.99% | 0 | 0 | 350.00 | -0.02% | 3 080 | 9 | ||||||
7.6.2000 | 341.20 | +4.98% | 0 | 0 | 300.50 | +0.16% | 0 | 0 | ||||||
25.8.1998 | 342.20 | -4.99% | 0 | 0 | 301.20 | -2.52% | 4 329 | 14 | ||||||
26.10.2000 | 342.90 | +4.99% | 0 | 0 | 237.70 | +9.99% | 0 | 0 | ||||||
23.7.2001 | 343.00 | -4.98% | 0 | 0 | 150.20 | 0.00% | 4 506 | 30 | ||||||
7.7.2000 | 348.90 | 0.00% | 0 | 0 | 303.00 | 0.00% | 2 424 | 8 | ||||||
4.7.2000 | 348.90 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 348.90 | 0.00% | 0 | 0 | 303.00 | +0.09% | 0 | 0 | ||||||
30.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.70 | +0.03% | 0 | 0 | ||||||
29.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.60 | +0.03% | 0 | 0 | ||||||
28.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 0 | 0 | ||||||
27.6.2000 | 348.90 | 0.00% | 0 | 0 | 303.00 | -0.06% | 6 969 | 23 | ||||||
26.6.2000 | 348.90 | 0.00% | 0 | 0 | 303.20 | +0.39% | 6 670 | 22 | ||||||
23.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.00 | +0.36% | 0 | 0 | ||||||
21.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.90 | +0.16% | 1 204 | 4 | ||||||
20.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.40 | +0.13% | 0 | 0 | ||||||
19.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.00 | +6.76% | 0 | 0 | ||||||
15.6.2000 | 348.90 | 0.00% | 0 | 0 | 281.00 | -7.86% | 1 405 | 5 | ||||||
14.6.2000 | 348.90 | 0.00% | 0 | 0 | 305.00 | -0.19% | 0 | 0 | ||||||
13.6.2000 | 348.90 | 0.00% | 0 | 0 | 305.60 | +0.19% | 0 | 0 | ||||||
12.6.2000 | 348.90 | 0.00% | 0 | 0 | 305.00 | +1.32% | 0 | 0 | ||||||
9.6.2000 | 348.90 | 0.00% | 0 | 0 | 301.00 | +0.06% | 6 622 | 22 | ||||||
8.6.2000 | 348.90 | +2.25% | 349 | 1 | 300.80 | +0.09% | 1 805 | 6 | ||||||
9.2.2000 | 350.00 | 0.00% | 0 | 0 | 385.00 | +4.76% | 5 250 | 14 | ||||||
8.2.2000 | 350.00 | 0.00% | 0 | 0 | 367.50 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 350.00 | 0.00% | 700 | 2 | 367.50 | +5.00% | 0 | 0 | ||||||
4.2.2000 | 350.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 700 | 2 | ||||||
3.2.2000 | 350.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
2.2.2000 | 350.00 | 0.00% | 0 | 0 | 330.00 | -2.91% | 5 941 | 18 | ||||||
1.2.2000 | 350.00 | 0.00% | 0 | 0 | 339.90 | +2.96% | 1 360 | 4 | ||||||
31.1.2000 | 350.00 | 0.00% | 0 | 0 | 330.10 | -2.94% | 990 | 3 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €