ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | -10.00% | 0 | ||||||||||||
17.11.1997 | -10.00% | 0 | ||||||||||||
9.10.1997 | -10.00% | 0 | ||||||||||||
20.6.1997 | 80.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 88.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 93.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 211.00 | -2.31% | 5 064 | 24 | 204.10 | -10.00% | 3 266 | 16 | ||||||
3.5.1996 | 221.00 | +4.73% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
18.4.1996 | 167.00 | +1.21% | 8 016 | 48 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 165.00 | 0.00% | 8 745 | 53 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 311.00 | -4.89% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
26.3.1996 | 327.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 289.00 | -4.93% | 18 496 | 64 | 284.00 | -10.00% | 11 360 | 40 | ||||||
12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||||
3.10.1997 | -9.94% | 0 | ||||||||||||
17.10.1996 | 132.03 | -10.00% | 13 203 | 100 | 108.10 | -9.91% | 2 594 | 24 | ||||||
27.1.1997 | 65.10 | +5.00% | 0 | 0 | -9.76% | 0 | ||||||||
21.11.1997 | -9.75% | 0 | ||||||||||||
19.9.1997 | 95.55 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 184 | 16 | ||||||
18.8.1997 | 68.25 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.10.1997 | -9.72% | 0 | ||||||||||||
26.11.1997 | -9.67% | 0 | ||||||||||||
10.2.1997 | 64.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 456 | 26 | ||||||
23.1.1997 | 65.17 | -4.98% | 0 | 0 | -9.57% | 0 | ||||||||
7.2.1997 | 64.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
19.8.1997 | 71.66 | +4.99% | 0 | 0 | -9.45% | 0 | ||||||||
27.12.1996 | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
8.4.1997 | 61.22 | -4.99% | 55 465 | 906 | 49.00 | -9.42% | 4 704 | 96 | ||||||
23.12.1996 | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
15.8.1997 | 65.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
18.11.1997 | -9.25% | 0 | ||||||||||||
1.9.1997 | 90.98 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
2.12.1997 | -9.09% | 0 | ||||||||||||
29.10.1996 | 126.00 | 0.00% | 0 | 0 | 105.50 | -9.05% | 2 532 | 24 | ||||||
5.6.1997 | 85.81 | +4.99% | 0 | 0 | 86.00 | -9.04% | 1 376 | 16 | ||||||
13.2.1996 | 336.00 | +5.00% | 0 | 0 | 301.10 | -9.00% | 19 270 | 64 | ||||||
22.4.1996 | 184.11 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
26.2.1996 | 380.00 | -2.56% | 41 800 | 110 | 351.60 | -9.00% | 16 960 | 48 | ||||||
10.7.1996 | 84.11 | -4.99% | 4 037 | 48 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
30.5.1995 | 133.30 | +499.00% | 0 | 0 | 110.00 | -9.00% | 1 760 | 16 | ||||||
22.8.1997 | 82.95 | +5.00% | 2 654 | 32 | 59.10 | -8.93% | 946 | 16 | ||||||
20.11.1997 | -8.88% | 0 | ||||||||||||
30.6.1997 | 65.76 | -4.99% | 2 630 | 40 | -8.86% | 0 | ||||||||
25.11.1997 | -8.82% | 0 | ||||||||||||
21.11.1996 | 158.00 | -1.25% | 15 800 | 100 | 127.10 | -8.62% | 2 034 | 16 | ||||||
24.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.00 | -8.46% | 640 | 16 | ||||||
10.3.1997 | 39.11 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
1.12.1997 | -8.33% | 0 | ||||||||||||
19.6.1997 | 80.72 | -4.99% | 1 614 | 20 | -8.25% | 0 | ||||||||
24.11.1997 | -8.10% | 0 | ||||||||||||
30.9.1996 | 168.00 | +2.07% | 8 400 | 50 | -8.08% | 0 | 0 | |||||||
20.6.1996 | 133.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
20.3.1996 | 381.00 | -0.26% | 6 096 | 16 | 357.00 | -8.00% | 2 856 | 8 | ||||||
23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
11.2.1997 | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.87% | 8 668 | 168 | ||||||
28.11.1997 | -7.69% | 0 | ||||||||||||
22.1.1997 | 68.59 | -5.00% | 0 | 0 | -7.50% | 0 | ||||||||
5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
27.11.1997 | -7.14% | 0 | ||||||||||||
17.1.1996 | 350.00 | +4.79% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 166.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 282.00 | -4.72% | 0 | 0 | 271.50 | -7.00% | 4 344 | 16 | ||||||
30.4.1996 | 201.00 | 0.00% | 8 040 | 40 | 186.50 | -7.00% | 2 984 | 16 | ||||||
4.9.1996 | 159.00 | +4.69% | 75 525 | 475 | -7.00% | 0 | 0 | |||||||
28.3.1997 | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
9.12.1997 | -6.83% | 0 | ||||||||||||
26.6.1997 | 72.86 | -4.99% | 0 | 0 | -6.50% | 0 | ||||||||
7.1.1997 | 80.80 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
12.3.1997 | 36.00 | -3.12% | 2 448 | 68 | 31.00 | -6.06% | 1 488 | 48 | ||||||
25.6.1996 | 120.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1996 | 161.00 | +4.93% | 9 016 | 56 | 106.00 | -6.00% | 1 696 | 16 | ||||||
27.2.1996 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 438.00 | 0.00% | 0 | 0 | 462.00 | -6.00% | 252 904 | 536 | ||||||
3.10.1996 | 165.00 | -1.78% | 9 900 | 60 | -5.80% | 0 | 0 | |||||||
4.12.1997 | -5.55% | 0 | ||||||||||||
15.10.1996 | 146.70 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
5.12.1997 | 16.10 | -5.29% | 515 | 32 | ||||||||||
4.2.1997 | 64.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
12.2.1997 | 62.00 | -3.12% | 4 092 | 66 | 49.00 | -5.02% | 1 176 | 24 | ||||||
3.2.1997 | 64.00 | -1.44% | 2 176 | 34 | -5.00% | 0 | ||||||||
2.10.1997 | -5.00% | 0 | ||||||||||||
13.9.1996 | 170.00 | 0.00% | 8 500 | 50 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 114.75 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
21.6.1996 | 133.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 133.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | 406.00 | -5.00% | 69 832 | 172 | ||||||
20.10.1995 | 305.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 2 332 | 8 | ||||||
22.1.1996 | 350.00 | 0.00% | 8 400 | 24 | 286.00 | -5.00% | 4 576 | 16 | ||||||
9.10.1995 | 316.00 | +0.31% | 36 024 | 114 | 274.00 | -5.00% | 2 192 | 8 | ||||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 274.00 | -5.00% | 3 288 | 12 | ||||||
30.8.1995 | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||||
21.6.1995 | 166.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 5 900 | 40 | ||||||
5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.5.1995 | 95.00 | -105.00% | 3 800 | 40 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 150.09 | +4.99% | 0 | 0 | 138.00 | -5.00% | 13 248 | 96 | ||||||
13.3.1997 | 36.00 | 0.00% | 1 836 | 51 | 29.50 | -4.83% | 236 | 8 | ||||||
6.3.1997 | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
6.2.1997 | 64.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
14.8.1997 | 65.00 | +0.03% | 65 | 1 | -4.73% | 0 | ||||||||
14.10.1996 | 146.70 | -10.00% | 7 335 | 50 | 127.00 | -4.51% | 5 715 | 45 | ||||||
9.12.1996 | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
30.10.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -4.26% | 808 | 8 | ||||||
9.4.1997 | 61.22 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
23.4.1997 | 60.50 | -4.94% | 484 | 8 | -4.10% | 0 | ||||||||
13.2.1997 | 62.00 | 0.00% | 0 | 0 | 47.10 | -4.06% | 6 394 | 136 | ||||||
27.8.1997 | 86.87 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
22.10.1997 | -4.00% | 0 | ||||||||||||
28.6.1996 | 103.24 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 126.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 153.43 | -4.99% | 9 206 | 60 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 425.00 | +4.93% | 18 700 | 44 | 406.00 | -4.00% | 22 644 | 60 | ||||||
19.3.1996 | 382.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 62 010 | 159 | ||||||
20.5.1996 | 231.00 | -4.54% | 7 392 | 32 | 223.10 | -4.00% | 15 171 | 68 | ||||||
10.5.1996 | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
4.12.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | -3.93% | 9 084 | 60 | ||||||
2.6.1997 | 74.14 | +4.99% | 7 414 | 100 | 97.10 | -3.86% | 3 593 | 37 | ||||||
21.10.1997 | -3.84% | 0 | ||||||||||||
27.5.1997 | 61.00 | 0.00% | 0 | 0 | 95.00 | -3.76% | 12 891 | 141 | ||||||
20.2.1997 | 58.90 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
11.12.1996 | 144.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
24.1.1997 | 62.00 | -4.86% | 2 108 | 34 | -3.63% | 0 | ||||||||
27.6.1997 | 69.22 | -4.99% | 0 | 0 | -3.54% | 0 | ||||||||
18.9.1997 | 95.55 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
19.11.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | -3.52% | 1 693 | 12 | ||||||
6.1.1997 | 80.80 | -4.99% | 2 262 | 28 | -3.46% | 0 | ||||||||
4.11.1996 | 132.00 | +10.00% | 19 800 | 150 | 102.00 | -3.16% | 1 632 | 16 | ||||||
24.6.1997 | 80.72 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
20.8.1997 | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
5.4.1996 | 220.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 362.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 381.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 3 450 | 10 | ||||||
13.3.1996 | 410.00 | +0.73% | 38 130 | 93 | 385.00 | -3.00% | 3 465 | 9 | ||||||
1.4.1996 | 268.00 | -4.96% | 0 | 0 | 262.50 | -3.00% | 4 200 | 16 | ||||||
3.9.1996 | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 109.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 114.38 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 166.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 304.00 | +0.33% | 43 776 | 144 | 300.00 | -3.00% | 39 394 | 130 | ||||||
2.2.1996 | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 47 772 | 152 | ||||||
14.6.1995 | 173.29 | -4.99% | 27 726 | 160 | 152.50 | -3.00% | 1 830 | 12 | ||||||
2.10.1996 | 168.00 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
3.3.1997 | 50.52 | -4.98% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
25.11.1996 | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
3.6.1997 | 77.84 | +4.99% | 0 | 0 | 95.00 | -2.16% | 16 720 | 176 | ||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | 47.10 | -2.12% | 2 213 | 48 | ||||||
18.11.1996 | 160.00 | 0.00% | 16 000 | 100 | -2.06% | 0 | ||||||||
2.7.1996 | 98.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||||
27.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | -2.00% | 10 008 | 32 | ||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 279.00 | -2.00% | 4 464 | 16 | ||||||
10.1.1996 | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | +3.17% | 15 600 | 60 | 181.00 | -2.00% | 2 172 | 12 | ||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.12.1996 | 170.00 | 0.00% | 17 000 | 100 | 152.10 | -1.93% | 6 084 | 40 | ||||||
17.3.1997 | 37.80 | +5.00% | 0 | 0 | -1.58% | 0 | ||||||||
9.10.1996 | 163.00 | 0.00% | 0 | 0 | -1.55% | 0 | 0 | |||||||
7.10.1996 | 163.00 | -1.21% | 8 150 | 50 | -1.52% | 0 | 0 | |||||||
19.2.1997 | 58.90 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
20.11.1996 | 160.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
26.11.1996 | 170.00 | 0.00% | 0 | 0 | 128.60 | -1.07% | 3 601 | 28 | ||||||
5.2.1996 | 309.00 | +4.74% | 16 068 | 52 | 281.00 | -1.00% | 38 784 | 144 | ||||||
1.2.1996 | 281.00 | -2.76% | 7 025 | 25 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 232.00 | -4.52% | 25 984 | 112 | 214.00 | -1.00% | 13 311 | 68 | ||||||
11.3.1996 | 426.00 | +0.23% | 28 542 | 67 | 387.50 | -1.00% | 7 750 | 20 | ||||||
21.2.1996 | 410.00 | +4.85% | 18 860 | 46 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 113.03 | +4.99% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
23.6.1995 | 166.00 | 0.00% | 0 | 0 | 153.50 | -1.00% | 2 456 | 16 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -0.63% | 5 056 | 48 | ||||||
7.10.1997 | -0.62% | 0 | ||||||||||||
25.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.10 | -0.60% | 3 818 | 96 | ||||||
4.6.1997 | 81.73 | +4.99% | 0 | 0 | 96.30 | -0.47% | 5 390 | 57 | ||||||
5.2.1997 | 64.00 | 0.00% | 116 480 | 1 820 | -0.27% | 0 | ||||||||
27.9.1996 | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
26.8.1997 | 91.44 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
2.5.1997 | 69.85 | -4.99% | 4 121 | 59 | -0.04% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky