ICEC ŠLAPANICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ICEC ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 29.44 | -4.97% | 177 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 29.44 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
20.3.1997 | 29.44 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
21.3.1997 | 30.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.98 | -4.99% | 186 | 6 | 0.00% | 0 | ||||||||
7.3.1997 | 30.98 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
10.3.1997 | 30.98 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
24.3.1997 | 31.00 | +0.29% | 186 | 6 | 0.00% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 341 | 11 | +2.56% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 961 | 31 | +1.25% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.3.1997 | 32.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.12 | -4.94% | 217 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 38.00 | -5.00% | 1 368 | 36 | 0.00% | 0 | ||||||||
21.2.1997 | 40.00 | -4.28% | 1 080 | 27 | 0.00% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.00 | 0.00% | 600 | 15 | 0.00% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.79 | -4.97% | 1 254 | 30 | 0.00% | 0 | ||||||||
6.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.74 | -10.00% | 4 112 | 94 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 43.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 46.29 | -4.98% | 0 | 0 | -9.18% | 0 | ||||||||
11.9.1996 | 48.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
30.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
17.2.1997 | 48.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
18.11.1996 | 49.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 51.28 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.9.1996 | 52.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 53.97 | -4.99% | 3 238 | 60 | 0.00% | 0 | ||||||||
23.8.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +6.00% | 420 | 8 | ||||||
22.8.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +3.00% | 149 | 3 | ||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ICEC ŠLAPANICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €