ICEC ŠLAPANICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ICEC ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
5.11.1999 | 5.00 | -7.40% | 1 790 | 358 | ||||||||||
8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
1.10.1996 | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
23.10.2000 | 20.00 | 0.00% | 1 660 | 83 | ||||||||||
3.4.1996 | 98.70 | 0.00% | 0 | 0 | 95.00 | -4.00% | 5 475 | 60 | ||||||
29.5.1997 | 4.00 | 0.00% | 160 | 40 | ||||||||||
7.11.1996 | 68.17 | -9.99% | 0 | 0 | 52.00 | -1.71% | 1 738 | 34 | ||||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | 120.00 | +5.00% | 3 840 | 32 | ||||||
20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
27.7.2000 | 15.00 | 0.00% | 450 | 30 | ||||||||||
4.8.1999 | 3.80 | +8.57% | 114 | 30 | ||||||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 044 | 30 | ||||||
15.3.1996 | 136.73 | 0.00% | 0 | 0 | 104.00 | -9.00% | 3 120 | 30 | ||||||
15.1.1996 | 148.24 | +9.99% | 0 | 0 | 197.00 | -2.00% | 5 910 | 30 | ||||||
23.11.1995 | 103.33 | 0.00% | 0 | 0 | 135.00 | +4.00% | 4 110 | 30 | ||||||
20.11.1995 | 103.33 | -9.99% | 7 853 | 76 | 110.00 | 0.00% | 3 300 | 30 | ||||||
11.3.1996 | 151.92 | -9.99% | 0 | 0 | 135.00 | -1.00% | 3 651 | 27 | ||||||
1.2.1996 | 238.00 | +9.67% | 9 044 | 38 | 220.00 | +7.00% | 5 720 | 26 | ||||||
9.9.1996 | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
3.10.1995 | 214.00 | +4.90% | 5 136 | 24 | 220.00 | 0.00% | 5 280 | 24 | ||||||
4.8.1995 | 76.00 | 0.00% | 304 | 4 | 100.00 | 0.00% | 2 400 | 24 | ||||||
30.10.1996 | 76.50 | 0.00% | 0 | 0 | 52.00 | -0.63% | 1 189 | 23 | ||||||
14.12.1995 | 111.39 | +9.99% | 0 | 0 | 156.00 | +9.00% | 3 568 | 23 | ||||||
29.11.2000 | 20.00 | -4.76% | 420 | 21 | ||||||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 4 158 | 21 | ||||||
22.9.1995 | 152.95 | +4.99% | 0 | 0 | 182.50 | -1.00% | 3 833 | 21 | ||||||
21.7.1999 | 3.50 | 0.00% | 70 | 20 | ||||||||||
5.5.1997 | 10.00 | -9.09% | 200 | 20 | ||||||||||
19.6.1996 | 60.63 | 0.00% | 0 | 0 | 52.60 | -8.00% | 1 052 | 20 | ||||||
19.5.1997 | 6.00 | -14.28% | 114 | 19 | ||||||||||
9.1.1996 | 122.52 | 0.00% | 0 | 0 | 192.00 | +2.00% | 3 495 | 19 | ||||||
29.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 205 | 19 | ||||||
18.1.2000 | 7.10 | 0.00% | 128 | 18 | ||||||||||
21.3.1996 | 110.76 | -9.99% | 7 199 | 65 | 102.00 | +2.00% | 1 831 | 18 | ||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -7.00% | 799 | 17 | ||||||
7.3.1996 | 168.79 | +9.99% | 3 376 | 20 | 151.00 | +8.00% | 2 557 | 17 | ||||||
7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
8.3.1996 | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
3.11.1997 | 2.00 | 0.00% | 30 | 15 | ||||||||||
15.11.1996 | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
12.11.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -0.96% | 773 | 15 | ||||||
17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
3.10.1996 | 62.76 | +9.98% | 690 | 11 | 51.00 | -1.92% | 765 | 15 | ||||||
11.6.1996 | 61.24 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
6.6.1996 | 68.04 | -10.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
18.7.1995 | 94.08 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
14.3.1996 | 136.73 | -9.99% | 0 | 0 | 114.20 | -8.00% | 1 485 | 13 | ||||||
3.2.1999 | 3.20 | -3.03% | 38 | 12 | ||||||||||
8.10.1997 | 1.50 | -25.00% | 18 | 12 | ||||||||||
1.9.1997 | 2.00 | -20.00% | 24 | 12 | ||||||||||
23.5.1997 | 4.00 | -20.00% | 48 | 12 | ||||||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
14.6.1996 | 55.12 | 0.00% | 0 | 0 | 61.50 | -5.00% | 738 | 12 | ||||||
13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
26.3.1996 | 99.69 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 248 | 12 | ||||||
|
Zpravodajství k akcii ICEC ŠLAPANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €