ICEC ŠLAPANICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ICEC ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 84.00 | +5.00% | 1 932 | 23 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
24.7.1995 | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | +1.44% | 340 | 4 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
21.10.1996 | 85.00 | +1.77% | 1 275 | 15 | 0.00 | +5.05% | 0 | 0 | ||||||
31.1.1997 | 85.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
16.12.1996 | 87.00 | +9.80% | 37 758 | 434 | 0.00% | 0 | ||||||||
7.5.1996 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 87.33 | -9.99% | 1 223 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 89.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
19.7.1995 | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 89.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 89.73 | -9.99% | 3 589 | 40 | -3.00% | 0 | 0 | |||||||
30.1.1997 | 90.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 92.07 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
1.12.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
30.11.1995 | 93.00 | -9.99% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 93.45 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 93.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.08 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
23.6.1995 | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
29.1.1997 | 94.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.12.1996 | 95.00 | +9.19% | 8 740 | 92 | +8.92% | 0 | ||||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | +1.65% | 855 | 9 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | +1.37% | 570 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 97.03 | +9.99% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 98.70 | 0.00% | 0 | 0 | 95.00 | -4.00% | 5 475 | 60 | ||||||
2.4.1996 | 98.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 98.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 044 | 30 | ||||||
18.4.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.03 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.49 | +4.99% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
27.3.1996 | 99.69 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 99.69 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 248 | 12 | ||||||
25.3.1996 | 99.69 | -9.99% | 3 988 | 40 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 99.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 815 | 10 | ||||||
11.4.1996 | 100.00 | 0.00% | 2 700 | 27 | 85.00 | -8.00% | 255 | 3 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +5.00% | 296 | 3 | ||||||
4.4.1996 | 100.00 | +1.31% | 5 700 | 57 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 101.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 101.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 205 | 19 | ||||||
28.11.1995 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.33 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
24.11.1995 | 103.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 103.33 | 0.00% | 0 | 0 | 135.00 | +4.00% | 4 110 | 30 | ||||||
22.11.1995 | 103.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
20.11.1995 | 103.33 | -9.99% | 7 853 | 76 | 110.00 | 0.00% | 3 300 | 30 | ||||||
2.6.1995 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.12.1996 | 104.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
23.12.1996 | 104.00 | +9.47% | 3 640 | 35 | +8.95% | 0 | ||||||||
14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
27.6.1995 | 104.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
29.8.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 104.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 104.73 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 013 | 9 | ||||||
24.8.1995 | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | +0.51% | 630 | 6 | +10.00% | 0 | 0 | |||||||
27.1.1997 | 105.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
24.4.1996 | 108.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 108.90 | 0.00% | 0 | 0 | 101.00 | -2.00% | 404 | 4 | ||||||
22.4.1996 | 108.90 | +10.00% | 3 158 | 29 | +2.00% | 0 | 0 | |||||||
31.12.1996 | 109.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.12.1996 | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
11.9.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.00 | 0.00% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 109.00 | +4.30% | 436 | 4 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 110.00 | -0.22% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 645 | 8 | ||||||
15.4.1996 | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 110.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 110.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.76 | -9.99% | 7 199 | 65 | 102.00 | +2.00% | 1 831 | 18 | ||||||
15.12.1995 | 111.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 111.39 | +9.99% | 0 | 0 | 156.00 | +9.00% | 3 568 | 23 | ||||||
6.1.1997 | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
14.9.1995 | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
12.9.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 114.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 114.81 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.5.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 115.00 | 0.00% | 2 645 | 23 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 115.00 | +5.00% | 12 535 | 109 | -10.00% | 0 | 0 | |||||||
23.1.1997 | 116.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
15.9.1995 | 119.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 120.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 122.52 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 212 | 6 | ||||||
9.1.1996 | 122.52 | 0.00% | 0 | 0 | 192.00 | +2.00% | 3 495 | 19 | ||||||
8.1.1996 | 122.52 | +9.99% | 0 | 0 | ||||||||||
22.1.1997 | 122.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1996 | 123.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 123.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 123.06 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
18.9.1995 | 125.85 | +4.99% | 3 020 | 24 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 127.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 127.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 127.56 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.1.1997 | 129.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 129.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
15.1.1997 | 129.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
14.1.1997 | 129.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
13.1.1997 | 129.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
10.1.1997 | 129.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
9.1.1997 | 129.00 | +4.47% | 3 225 | 25 | +0.65% | 0 | ||||||||
19.9.1995 | 132.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 134.77 | 0.00% | 0 | 0 | 202.00 | +5.00% | 1 010 | 5 | ||||||
11.1.1996 | 134.77 | +9.99% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
15.3.1996 | 136.73 | 0.00% | 0 | 0 | 104.00 | -9.00% | 3 120 | 30 | ||||||
14.3.1996 | 136.73 | -9.99% | 0 | 0 | 114.20 | -8.00% | 1 485 | 13 | ||||||
20.9.1995 | 138.74 | +4.99% | 0 | 0 | ||||||||||
1.3.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 139.50 | -10.00% | 2 930 | 21 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 145.67 | +4.99% | 0 | 0 | ||||||||||
17.1.1996 | 148.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 148.24 | +9.99% | 0 | 0 | 197.00 | -2.00% | 5 910 | 30 | ||||||
9.5.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 151.92 | 0.00% | 0 | 0 | 123.50 | -9.00% | 1 482 | 12 | ||||||
12.3.1996 | 151.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 151.92 | -9.99% | 0 | 0 | 135.00 | -1.00% | 3 651 | 27 | ||||||
23.2.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 152.00 | -9.34% | 14 136 | 93 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.95 | +4.99% | 0 | 0 | 182.50 | -1.00% | 3 833 | 21 | ||||||
6.3.1996 | 153.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 153.45 | 0.00% | 0 | 0 | 135.00 | -9.00% | 548 | 4 | ||||||
4.3.1996 | 153.45 | +10.00% | 4 604 | 30 | 150.00 | -3.00% | 600 | 4 | ||||||
28.2.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
27.2.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.2.1996 | 155.00 | +1.97% | 15 500 | 100 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 156.80 | -3 000.00% | 3 606 | 23 | ||||||||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 157.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ICEC ŠLAPANICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €