ŠMERAL BRNO A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠMERAL BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 22.50 | 0.00% | 0 | 0 | 26.10 | 5 327 | 186 | |||||||
10.9.1997 | 22.50 | 0.00% | 585 | 26 | 27.10 | -6.45% | 1 769 | 66 | ||||||
22.9.1997 | 22.51 | +4.99% | 0 | 0 | 27.00 | -0.96% | 2 028 | 76 | ||||||
23.9.1997 | 22.51 | 0.00% | 0 | 0 | 25.60 | -4.04% | 205 | 8 | ||||||
30.7.1997 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 22.56 | +4.97% | 0 | 0 | 27.10 | +1.70% | 994 | 37 | ||||||
7.5.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | -0.74% | 1 376 | 47 | ||||||
6.5.1997 | 22.57 | -4.96% | 158 | 7 | 28.00 | +6.88% | 6 722 | 228 | ||||||
9.5.1997 | 22.80 | +1.01% | 160 | 7 | 30.00 | +2.52% | 540 | 18 | ||||||
12.5.1997 | 23.00 | +0.87% | 989 | 43 | 28.00 | -6.83% | 3 215 | 115 | ||||||
6.8.1997 | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
7.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
8.8.1997 | 23.50 | 0.00% | 1 857 | 79 | +4.00% | 0 | ||||||||
11.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
12.8.1997 | 23.50 | 0.00% | 0 | 0 | 24.00 | 504 | 21 | |||||||
13.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 400 | 56 | ||||||
14.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 288 | 131 | ||||||
15.8.1997 | 23.50 | 0.00% | 0 | 0 | 27.00 | +6.45% | 2 806 | 105 | ||||||
18.8.1997 | 23.50 | 0.00% | 0 | 0 | 27.40 | -0.63% | 903 | 34 | ||||||
19.8.1997 | 23.50 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
|
Zpravodajství k akcii ŠMERAL BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €