ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 555.30 | 0.00% | 0 | 0 | 505.80 | -1.87% | 18 024 | 36 | ||||||
26.8.1998 | 500.00 | 0.00% | 0 | 0 | 450.00 | -6.43% | 16 200 | 36 | ||||||
8.11.1999 | 671.40 | 0.00% | 0 | 0 | 748.50 | +2.53% | 27 888 | 38 | ||||||
18.9.1995 | 191.83 | +4.99% | 109 151 | 569 | 172.50 | 0.00% | 6 728 | 39 | ||||||
7.12.1995 | 179.00 | +0.56% | 91 648 | 512 | 173.00 | -5.00% | 6 920 | 40 | ||||||
9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
1.9.1997 | 480.00 | +4.34% | 115 200 | 240 | 465.00 | 0.00% | 18 600 | 40 | ||||||
25.6.1997 | 377.00 | -0.26% | 51 272 | 136 | 361.00 | 14 440 | 40 | |||||||
6.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.52% | 8 370 | 40 | ||||||
31.12.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | +1.11% | 8 500 | 40 | ||||||
7.5.1997 | 310.00 | 0.00% | 143 840 | 464 | 315.00 | 0.00% | 12 600 | 40 | ||||||
9.11.1999 | 671.40 | 0.00% | 0 | 0 | 750.00 | +0.20% | 30 000 | 40 | ||||||
29.11.1999 | 754.90 | 0.00% | 0 | 0 | 803.50 | +0.11% | 32 134 | 40 | ||||||
1.12.1999 | 754.90 | 0.00% | 0 | 0 | 806.00 | +0.09% | 32 240 | 40 | ||||||
10.1.2000 | 801.10 | 0.00% | 0 | 0 | 820.00 | -8.18% | 32 800 | 40 | ||||||
16.12.1999 | 763.00 | 0.00% | 0 | 0 | 815.60 | +0.11% | 32 624 | 40 | ||||||
15.12.1999 | 763.00 | 0.00% | 0 | 0 | 814.70 | +0.40% | 32 588 | 40 | ||||||
30.12.1999 | 801.10 | 0.00% | 0 | 0 | 881.70 | +0.67% | 35 268 | 40 | ||||||
10.12.1999 | 765.00 | 0.00% | 0 | 0 | 814.90 | +0.18% | 32 595 | 40 | ||||||
10.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 35 200 | 40 | ||||||
22.2.2000 | 801.10 | 0.00% | 0 | 0 | 873.20 | +0.17% | 34 928 | 40 | ||||||
20.9.1999 | 636.30 | 0.00% | 0 | 0 | 680.00 | -3.68% | 27 200 | 40 | ||||||
11.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
24.6.1999 | 706.60 | 0.00% | 0 | 0 | 690.00 | -0.84% | 27 600 | 40 | ||||||
21.7.1999 | 706.60 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
5.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 48 780 | 40 | ||||||
21.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 52 404 | 40 | ||||||
10.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 48 720 | 40 | ||||||
28.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | -3.23% | 56 200 | 40 | ||||||
13.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 460.00 | +0.20% | 58 400 | 40 | ||||||
12.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.00 | -2.79% | 58 280 | 40 | ||||||
3.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 51 800 | 40 | ||||||
16.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 51 800 | 40 | ||||||
22.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 44 000 | 40 | ||||||
10.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
12.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 235.60 | -0.11% | 49 424 | 40 | ||||||
28.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 170.50 | +0.38% | 46 838 | 40 | ||||||
8.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.54% | 44 444 | 40 | ||||||
14.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
21.4.2000 | 1 085.00 | +0.18% | 43 400 | 40 | 1 124.50 | +2.22% | 44 000 | 40 | ||||||
7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
6.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
20.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.10 | -0.24% | 20 202 | 40 | ||||||
1.7.1998 | 530.20 | +4.99% | 0 | 0 | 513.50 | +1.03% | 20 530 | 40 | ||||||
7.7.1998 | 584.50 | +4.99% | 0 | 0 | 553.20 | +0.35% | 22 128 | 40 | ||||||
24.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.20 | -2.41% | 20 010 | 40 | ||||||
17.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.20 | +0.02% | 20 008 | 40 | ||||||
12.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.09% | 20 000 | 40 | ||||||
12.5.1998 | 648.00 | -4.98% | 0 | 0 | 603.00 | -9.95% | 24 120 | 40 | ||||||
16.2.1998 | 475.00 | -5.00% | 0 | 0 | 453.00 | -9.56% | 18 040 | 40 | ||||||
15.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.10 | -8.31% | 15 844 | 40 | ||||||
13.10.1998 | 500.00 | 0.00% | 0 | 0 | 379.00 | -9.70% | 15 160 | 40 | ||||||
7.10.1998 | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.30% | 17 200 | 40 | ||||||
25.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.30 | -5.94% | 15 852 | 40 | ||||||
1.12.1998 | 486.40 | -5.00% | 0 | 0 | 421.50 | -8.36% | 16 860 | 40 | ||||||
16.10.1998 | 451.30 | -4.98% | 0 | 0 | 359.90 | -4.66% | 14 396 | 40 | ||||||
15.10.1998 | 475.00 | -5.00% | 0 | 0 | 377.50 | +3.99% | 15 100 | 40 | ||||||
4.12.1998 | 462.10 | -4.99% | 0 | 0 | 430.00 | +2.38% | 17 200 | 40 | ||||||
14.12.1998 | 439.00 | 0.00% | 0 | 0 | 405.00 | -3.22% | 16 200 | 40 | ||||||
19.1.1999 | 421.10 | 0.00% | 0 | 0 | 410.90 | -0.12% | 16 436 | 40 | ||||||
18.1.1999 | 421.10 | 0.00% | 0 | 0 | 411.40 | -3.26% | 16 438 | 40 | ||||||
13.1.1999 | 421.10 | 0.00% | 0 | 0 | 408.20 | +0.41% | 16 328 | 40 | ||||||
25.1.1999 | 421.00 | 0.00% | 0 | 0 | 412.00 | +1.95% | 16 480 | 40 | ||||||
16.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 23 200 | 40 | ||||||
27.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.10 | -0.39% | 27 364 | 40 | ||||||
20.4.1999 | 578.80 | 0.00% | 0 | 0 | 600.00 | +2.04% | 24 000 | 40 | ||||||
6.4.1999 | 503.50 | 0.00% | 0 | 0 | 480.00 | +1.05% | 19 021 | 40 | ||||||
14.4.1999 | 500.10 | 0.00% | 0 | 0 | 550.10 | -5.64% | 22 004 | 40 | ||||||
27.11.1998 | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.17% | 20 240 | 44 | ||||||
6.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 56 980 | 44 | ||||||
24.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 62 260 | 44 | ||||||
25.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 52 360 | 44 | ||||||
15.7.1999 | 706.60 | 0.00% | 0 | 0 | 708.00 | +0.92% | 30 800 | 44 | ||||||
12.11.1999 | 671.40 | 0.00% | 0 | 0 | 701.10 | -6.52% | 31 044 | 44 | ||||||
18.4.1995 | 175.00 | 0.00% | 61 600 | 352 | 175.00 | +5.00% | 7 726 | 44 | ||||||
10.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | 0.00% | 6 920 | 44 | ||||||
25.1.1995 | 200.00 | 0.00% | 82 000 | 410 | 199.50 | 0.00% | 8 778 | 44 | ||||||
13.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 500.00 | +3.16% | 69 062 | 46 | ||||||
2.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 50 380 | 46 | ||||||
8.7.1997 | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
2.8.1996 | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
11.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 52 800 | 48 | ||||||
28.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 52 400 | 48 | ||||||
8.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 62 160 | 48 | ||||||
14.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
11.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
24.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.10 | +4.20% | 41 365 | 48 | ||||||
26.7.1999 | 706.60 | 0.00% | 0 | 0 | 620.00 | -1.58% | 29 840 | 48 | ||||||
22.7.1999 | 706.60 | 0.00% | 0 | 0 | 630.00 | -3.07% | 30 400 | 48 | ||||||
28.9.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | -1.40% | 34 000 | 48 | ||||||
27.10.1998 | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
5.2.1999 | 476.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 25 441 | 48 | ||||||
14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
25.5.1998 | 505.00 | 0.00% | 0 | 0 | 506.10 | -1.59% | 24 089 | 48 | ||||||
7.8.1998 | 527.60 | -4.98% | 0 | 0 | 506.00 | -3.18% | 24 288 | 48 | ||||||
17.8.1998 | 506.00 | 0.00% | 0 | 0 | 480.00 | -1.95% | 24 060 | 48 | ||||||
26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
31.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | 0.00% | 33 500 | 50 | ||||||
14.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 10 226 | 50 | ||||||
10.1.1997 | 215.00 | 0.00% | 40 420 | 188 | 215.00 | +0.33% | 11 180 | 52 | ||||||
12.7.1999 | 706.60 | 0.00% | 0 | 0 | 686.40 | -6.25% | 36 237 | 52 | ||||||
18.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.40 | +0.01% | 36 368 | 52 | ||||||
3.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | +2.09% | 37 960 | 52 | ||||||
10.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 093.00 | +0.18% | 56 808 | 52 | ||||||
13.8.1998 | 506.00 | 0.00% | 0 | 0 | 505.30 | -0.04% | 26 279 | 52 | ||||||
11.6.1998 | 505.00 | 0.00% | 4 040 | 8 | 500.00 | -0.14% | 26 026 | 52 | ||||||
9.2.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 28 600 | 52 | ||||||
26.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 30 160 | 52 | ||||||
8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
10.1.1995 | 202.00 | 0.00% | 54 944 | 272 | 190.00 | -3.00% | 9 880 | 52 | ||||||
19.5.1995 | 163.00 | 0.00% | 25 428 | 156 | 156.50 | -1.00% | 8 049 | 52 | ||||||
15.1.1999 | 421.10 | 0.00% | 0 | 0 | 425.30 | +0.07% | 21 200 | 53 | ||||||
25.8.1998 | 500.00 | 0.00% | 0 | 0 | 477.00 | -6.61% | 25 490 | 53 | ||||||
24.8.1999 | 671.30 | 0.00% | 0 | 0 | 700.50 | +1.52% | 37 827 | 54 | ||||||
6.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 39 200 | 56 | ||||||
16.2.2000 | 801.10 | 0.00% | 0 | 0 | 872.00 | +0.11% | 48 822 | 56 | ||||||
14.12.1999 | 763.00 | 0.00% | 0 | 0 | 811.40 | +0.17% | 45 426 | 56 | ||||||
10.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 454.00 | +2.07% | 81 180 | 56 | ||||||
28.5.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.00 | +0.46% | 28 460 | 56 | ||||||
19.2.1998 | 451.00 | +4.88% | 0 | 0 | 463.50 | +7.37% | 25 956 | 56 | ||||||
23.6.1995 | 155.10 | 0.00% | 51 959 | 335 | 150.00 | +2.00% | 8 550 | 57 | ||||||
13.4.1995 | 175.00 | 0.00% | 57 400 | 328 | 175.00 | -7.00% | 9 629 | 59 | ||||||
29.5.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.60% | 30 004 | 60 | ||||||
28.7.1998 | 555.30 | 0.00% | 0 | 0 | 500.00 | -0.61% | 30 000 | 60 | ||||||
3.7.1998 | 556.70 | 0.00% | 0 | 0 | 533.70 | -1.21% | 33 074 | 60 | ||||||
8.7.1998 | 555.30 | -4.99% | 0 | 0 | 532.10 | -3.81% | 31 926 | 60 | ||||||
16.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.00 | -0.67% | 30 390 | 60 | ||||||
24.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.27% | 30 186 | 60 | ||||||
22.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.10 | +0.01% | 30 306 | 60 | ||||||
21.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.00 | 0.00% | 30 300 | 60 | ||||||
12.1.1999 | 421.10 | 0.00% | 0 | 0 | 406.50 | +0.37% | 24 410 | 60 | ||||||
22.1.1999 | 421.00 | 0.00% | 0 | 0 | 404.10 | -2.48% | 24 152 | 60 | ||||||
2.11.1998 | 470.40 | +5.00% | 0 | 0 | 386.00 | +7.49% | 22 640 | 60 | ||||||
4.3.1999 | 546.80 | 0.00% | 0 | 0 | 581.00 | -7.77% | 35 620 | 60 | ||||||
21.4.1999 | 607.70 | +4.99% | 0 | 0 | 624.00 | +4.00% | 36 524 | 60 | ||||||
12.4.1999 | 500.10 | 0.00% | 0 | 0 | 530.00 | +5.89% | 31 800 | 60 | ||||||
24.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -4.03% | 30 402 | 60 | ||||||
16.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 306.10 | -9.61% | 89 224 | 60 | ||||||
23.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 77 700 | 60 | ||||||
20.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 66 000 | 60 | ||||||
16.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 62 100 | 60 | ||||||
25.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 050.70 | -5.55% | 65 014 | 60 | ||||||
19.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 120.00 | -3.23% | 67 200 | 60 | ||||||
22.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 69 600 | 60 | ||||||
13.1.2000 | 801.10 | 0.00% | 0 | 0 | 850.00 | +4.80% | 50 300 | 60 | ||||||
8.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | -2.27% | 52 000 | 60 | ||||||
18.2.2000 | 801.10 | 0.00% | 0 | 0 | 873.40 | +0.27% | 52 404 | 60 | ||||||
5.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | 0.00% | 43 800 | 60 | ||||||
4.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | 0.00% | 43 800 | 60 | ||||||
16.11.1999 | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 46 200 | 60 | ||||||
29.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | +1.42% | 42 600 | 60 | ||||||
7.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 42 000 | 60 | ||||||
15.9.1999 | 606.00 | -4.98% | 12 120 | 20 | 670.00 | 0.00% | 40 204 | 60 | ||||||
23.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 41 400 | 60 | ||||||
30.8.1999 | 671.30 | 0.00% | 0 | 0 | 670.00 | -2.89% | 40 200 | 60 | ||||||
1.9.1999 | 671.30 | 0.00% | 0 | 0 | 660.00 | -1.49% | 39 600 | 60 | ||||||
19.12.1996 | 215.00 | 0.00% | 33 540 | 156 | 215.00 | +0.23% | 12 900 | 60 | ||||||
9.5.1997 | 310.00 | 0.00% | 58 280 | 188 | 315.00 | 0.00% | 18 900 | 60 | ||||||
31.12.1997 | 550.00 | +1.03% | 32 700 | 60 | ||||||||||
27.11.1995 | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
15.8.1995 | 154.00 | -1.28% | 72 072 | 468 | 168.00 | +1.00% | 9 448 | 61 | ||||||
21.1.1997 | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
20.1.1997 | 224.00 | +4.67% | 77 728 | 347 | 236.00 | +6.12% | 14 506 | 62 | ||||||
6.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 40 300 | 62 | ||||||
31.7.1998 | 555.30 | 0.00% | 0 | 0 | 520.00 | +1.53% | 31 635 | 62 | ||||||
13.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
22.8.1995 | 154.00 | 0.00% | 24 640 | 160 | 156.00 | +2.00% | 9 828 | 63 | ||||||
13.1.1995 | 202.00 | 0.00% | 63 832 | 316 | 201.00 | 0.00% | 12 842 | 64 | ||||||
10.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 240.00 | -0.08% | 77 626 | 64 | ||||||
15.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | -1.42% | 66 240 | 64 | ||||||
6.12.1999 | 765.00 | 0.00% | 0 | 0 | 810.30 | +0.12% | 51 868 | 64 | ||||||
10.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.24% | 32 079 | 64 | ||||||
22.5.1998 | 505.00 | 0.00% | 6 060 | 12 | 510.00 | +1.39% | 32 640 | 64 | ||||||
19.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | +5.26% | 37 120 | 64 | ||||||
21.1.1999 | 421.00 | 0.00% | 0 | 0 | 414.40 | +0.53% | 26 529 | 64 | ||||||
17.12.1998 | 490.00 | +1.26% | 490 | 1 | 500.00 | +4.16% | 30 040 | 64 | ||||||
25.7.1995 | 151.62 | +5.00% | 0 | 0 | 153.50 | -1.00% | 9 978 | 65 | ||||||
9.6.1999 | 706.60 | 0.00% | 0 | 0 | 684.10 | +1.57% | 46 597 | 68 | ||||||
8.3.2000 | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
5.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 77 243 | 68 | ||||||
2.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 88 060 | 68 | ||||||
4.8.1997 | 425.00 | 0.00% | 78 625 | 185 | 407.00 | +1.53% | 27 849 | 68 | ||||||
15.7.1997 | 404.00 | -4.94% | 8 080 | 20 | 423.50 | -0.35% | 28 798 | 68 | ||||||
20.8.1996 | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
20.6.1997 | 378.00 | 0.00% | 54 432 | 144 | 380.00 | +0.73% | 26 220 | 69 | ||||||
9.4.1999 | 500.10 | 0.00% | 0 | 0 | 500.50 | -0.89% | 37 608 | 70 | ||||||
22.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 41 760 | 72 | ||||||
30.4.1999 | 622.70 | 0.00% | 0 | 0 | 627.80 | -8.08% | 45 187 | 72 | ||||||
21.5.1999 | 673.00 | 0.00% | 0 | 0 | 692.20 | +0.31% | 49 522 | 72 | ||||||
13.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -4.30% | 79 200 | 72 | ||||||
21.3.2000 | 980.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 76 483 | 72 | ||||||
7.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 105.10 | -3.94% | 79 427 | 72 | ||||||
30.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | 0.00% | 51 120 | 72 | ||||||
9.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 63 120 | 72 | ||||||
9.12.1999 | 765.00 | 0.00% | 0 | 0 | 813.40 | +0.07% | 58 578 | 72 | ||||||
7.8.1995 | 154.00 | 0.00% | 36 652 | 238 | 153.50 | -2.00% | 11 052 | 72 | ||||||
4.9.1997 | 510.00 | -3.59% | 112 200 | 220 | 515.00 | +4.70% | 37 595 | 73 | ||||||
2.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 82 140 | 74 | ||||||
22.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 105 236 | 76 | ||||||
2.12.1999 | 754.90 | 0.00% | 0 | 0 | 807.10 | +0.13% | 61 339 | 76 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €