ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 142.98 | -4.99% | 54 189 | 379 | 135.90 | -6.44% | 118 800 | 846 | ||||||
15.11.1994 | 650.00 | +483.00% | 250 250 | 385 | ||||||||||
18.1.1995 | 770.00 | -128.00% | 297 990 | 387 | 760.00 | +1.00% | 129 489 | 170 | ||||||
23.12.1997 | 99.70 | -0.10% | 38 883 | 390 | 95.10 | -1.52% | 86 069 | 888 | ||||||
4.8.1997 | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
8.8.1997 | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
18.11.1997 | 121.99 | +1.65% | 48 796 | 400 | 115.30 | +0.99% | 122 048 | 1 029 | ||||||
2.9.1997 | 125.00 | 0.00% | 51 125 | 409 | 121.00 | -0.29% | 150 295 | 1 241 | ||||||
9.1.1997 | 197.60 | -5.00% | 81 016 | 410 | 198.00 | -3.09% | 180 335 | 911 | ||||||
25.7.1997 | 94.52 | -4.99% | 38 942 | 412 | 93.10 | +0.88% | 76 834 | 818 | ||||||
14.1.1998 | 99.90 | +0.39% | 41 159 | 412 | 98.00 | +1.87% | 106 898 | 1 074 | ||||||
9.7.1997 | 109.20 | +0.98% | 46 410 | 425 | 109.00 | -3.70% | 112 881 | 1 048 | ||||||
11.7.1997 | 105.50 | +1.69% | 45 365 | 430 | 104.50 | 85 698 | 823 | |||||||
24.6.1997 | 114.00 | -2.56% | 49 476 | 434 | 113.20 | +0.96% | 46 525 | 407 | ||||||
27.1.1995 | 720.00 | +27.00% | 312 480 | 434 | 681.00 | 0.00% | 87 386 | 126 | ||||||
21.7.1997 | 97.76 | -4.99% | 42 623 | 436 | 93.00 | -3.22% | 110 287 | 1 160 | ||||||
19.8.1997 | 107.00 | +0.37% | 46 973 | 439 | 107.30 | +1.36% | 84 165 | 779 | ||||||
11.9.1997 | 126.00 | +1.61% | 55 440 | 440 | 120.60 | +0.72% | 72 192 | 584 | ||||||
21.10.1996 | 209.00 | +4.76% | 93 632 | 448 | 211.00 | +6.85% | 172 112 | 829 | ||||||
30.9.1996 | 206.00 | -1.43% | 92 288 | 448 | 206.00 | +2.71% | 76 386 | 358 | ||||||
18.8.1997 | 106.60 | +0.34% | 47 970 | 450 | 102.40 | +1.87% | 91 774 | 861 | ||||||
27.11.1997 | 109.00 | +2.73% | 49 050 | 450 | 104.10 | +2.78% | 151 992 | 1 427 | ||||||
16.1.1995 | 780.00 | -188.00% | 356 460 | 457 | 758.50 | +2.00% | 41 972 | 54 | ||||||
25.11.1994 | 710.00 | -495.00% | 325 180 | 458 | ||||||||||
28.2.1995 | 702.00 | +14.00% | 324 324 | 462 | ||||||||||
19.6.1997 | 115.00 | +3.53% | 54 050 | 470 | 113.00 | +5.22% | 50 657 | 450 | ||||||
7.7.1997 | 113.50 | +0.44% | 53 913 | 475 | 108.00 | -0.29% | 77 706 | 693 | ||||||
18.12.1997 | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
7.8.1997 | 90.00 | -1.42% | 42 930 | 477 | 93.00 | +1.72% | 128 443 | 1 395 | ||||||
28.7.1997 | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
30.11.1994 | 770.00 | +391.00% | 375 760 | 488 | ||||||||||
9.12.1993 | 1 150.00 | +550.00% | 562 350 | 489 | ||||||||||
8.2.1995 | 700.00 | 0.00% | 343 700 | 491 | 690.00 | +1.00% | 144 088 | 211 | ||||||
25.11.1997 | 109.25 | -5.00% | 53 642 | 491 | 103.50 | -5.27% | 132 038 | 1 251 | ||||||
24.11.1997 | 115.00 | +2.57% | 57 500 | 500 | 105.00 | -0.55% | 206 800 | 1 856 | ||||||
11.12.1997 | 99.00 | +3.12% | 49 995 | 505 | 94.30 | -2.28% | 68 060 | 732 | ||||||
26.8.1996 | 270.00 | +1.50% | 136 620 | 506 | 271.00 | +1.00% | 505 686 | 1 869 | ||||||
15.11.1996 | 180.50 | -5.00% | 93 138 | 516 | 180.20 | -2.19% | 251 245 | 1 362 | ||||||
19.10.1994 | 840.00 | -497.00% | 433 440 | 516 | ||||||||||
17.1.1995 | 780.00 | 0.00% | 403 260 | 517 | 766.00 | -3.00% | 108 343 | 143 | ||||||
9.6.1997 | 105.13 | +0.59% | 54 562 | 519 | 105.00 | -0.11% | 136 899 | 1 289 | ||||||
16.12.1997 | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
2.10.1996 | 210.00 | +0.96% | 110 250 | 525 | 208.10 | -1.20% | 63 490 | 311 | ||||||
8.1.1997 | 208.00 | -4.58% | 110 240 | 530 | 202.00 | -0.24% | 44 940 | 220 | ||||||
29.11.1994 | 741.00 | +81.00% | 394 953 | 533 | ||||||||||
18.1.1994 | 1 000.00 | -909.00% | 537 000 | 537 | ||||||||||
17.11.1997 | 120.00 | +2.89% | 64 680 | 539 | 118.40 | +0.83% | 95 946 | 817 | ||||||
2.6.1994 | 756.00 | -1 000.00% | 408 240 | 540 | ||||||||||
11.1.1995 | 808.00 | -265.00% | 437 936 | 542 | 784.00 | 0.00% | 95 798 | 122 | ||||||
12.8.1996 | 273.00 | +5.00% | 148 785 | 545 | 291.00 | +7.00% | 457 261 | 1 598 | ||||||
27.8.1996 | 273.00 | +1.11% | 151 242 | 554 | 270.00 | 0.00% | 481 171 | 1 781 | ||||||
23.12.1996 | 198.55 | -5.00% | 112 776 | 568 | 192.10 | +2.23% | 434 689 | 2 062 | ||||||
24.7.1997 | 99.49 | +4.72% | 57 008 | 573 | 96.00 | -0.22% | 165 255 | 1 775 | ||||||
12.5.1997 | 133.42 | -4.99% | 76 583 | 574 | 137.00 | +1.02% | 169 073 | 1 337 | ||||||
3.2.1995 | 685.00 | +14.00% | 393 190 | 574 | 670.00 | -2.00% | 218 090 | 320 | ||||||
24.3.1995 | 585.00 | -487.00% | 341 640 | 584 | ||||||||||
2.2.1995 | 684.00 | -500.00% | 406 980 | 595 | 690.00 | 0.00% | 225 006 | 325 | ||||||
6.3.1997 | 185.39 | -4.99% | 111 049 | 599 | 172.00 | -6.46% | 121 525 | 681 | ||||||
13.12.1996 | 197.00 | 0.00% | 118 003 | 599 | 197.30 | 0.00% | 156 639 | 796 | ||||||
30.10.1996 | 189.13 | +2.22% | 113 478 | 600 | 185.00 | -3.52% | 103 731 | 564 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €