ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | 101.98 | -4.99% | 0 | 0 | 96.00 | -7.87% | 71 627 | 759 | ||||||
7.4.1997 | 118.18 | -5.00% | 0 | 0 | 114.00 | -7.87% | 38 609 | 335 | ||||||
17.1.1997 | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.81% | 213 098 | 951 | ||||||
18.6.2004 | 71.00 | -7.79% | 16 259 | 229 | ||||||||||
19.9.2005 | 58.10 | -7.77% | 22 322 | 358 | ||||||||||
30.6.2005 | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
27.5.2005 | 60.00 | -7.69% | 34 083 | 536 | ||||||||||
4.4.1997 | 124.40 | -2.81% | 124 400 | 1 000 | 125.10 | -7.63% | 61 549 | 492 | ||||||
17.6.1997 | 110.06 | -2.60% | 16 619 | 151 | 105.00 | -7.52% | 108 644 | 1 012 | ||||||
16.7.1998 | 61.30 | -7.49% | 143 403 | 2 319 | ||||||||||
30.8.2005 | 53.00 | -7.34% | 32 791 | 572 | ||||||||||
9.11.2005 | 59.30 | -7.34% | 0 | 0 | ||||||||||
16.5.1997 | 123.65 | -4.99% | 0 | 0 | 118.00 | -7.32% | 50 606 | 417 | ||||||
1.11.2004 | 66.00 | -7.17% | 1 320 | 20 | ||||||||||
22.6.1998 | 58.00 | -7.07% | 11 940 | 221 | ||||||||||
9.11.1995 | 690.00 | -4.95% | 1 097 100 | 1 590 | 720.00 | -7.00% | 714 341 | 1 010 | ||||||
5.9.1996 | 213.00 | -4.91% | 180 198 | 846 | 210.50 | -7.00% | 225 864 | 1 055 | ||||||
29.3.1995 | 540.00 | -199.00% | 562 680 | 1 042 | 512.00 | -7.00% | 93 864 | 183 | ||||||
5.5.1997 | 163.80 | -4.98% | 336 609 | 2 055 | 155.00 | -6.94% | 156 637 | 980 | ||||||
1.7.1998 | 43.90 | -6.90% | 286 768 | 6 466 | ||||||||||
16.6.2004 | 71.00 | -6.70% | 2 942 | 40 | ||||||||||
14.3.1997 | 159.60 | -5.00% | 180 667 | 1 132 | 154.00 | -6.52% | 245 604 | 1 535 | ||||||
10.11.1997 | 125.40 | -5.00% | 0 | 0 | 116.20 | -6.49% | 153 855 | 1 309 | ||||||
6.3.1997 | 185.39 | -4.99% | 111 049 | 599 | 172.00 | -6.46% | 121 525 | 681 | ||||||
24.10.1997 | 142.98 | -4.99% | 54 189 | 379 | 135.90 | -6.44% | 118 800 | 846 | ||||||
2.3.2004 | 117.00 | -6.40% | 19 308 | 164 | ||||||||||
11.2.1997 | 240.00 | -4.76% | 457 440 | 1 906 | 229.60 | -6.35% | 129 603 | 558 | ||||||
15.5.1997 | 130.15 | -5.00% | 0 | 0 | 126.00 | -6.31% | 126 626 | 967 | ||||||
7.10.1997 | 170.05 | -5.00% | 188 585 | 1 109 | 162.00 | -6.30% | 165 021 | 984 | ||||||
12.7.2004 | 73.10 | -6.28% | 3 814 | 50 | ||||||||||
4.5.2004 | 77.70 | -6.27% | 16 848 | 203 | ||||||||||
21.4.2004 | 90.00 | -6.25% | 32 420 | 346 | ||||||||||
16.1.1997 | 244.00 | +2.52% | 458 232 | 1 878 | 240.00 | -6.21% | 115 703 | 476 | ||||||
18.4.1997 | 135.77 | +4.99% | 257 963 | 1 900 | 134.10 | -6.20% | 114 388 | 853 | ||||||
7.11.1996 | 190.00 | -3.38% | 358 150 | 1 885 | 192.00 | -6.18% | 213 516 | 1 139 | ||||||
26.8.1997 | 120.19 | -4.99% | 1 277 980 | 10 633 | 122.00 | -6.16% | 300 899 | 2 537 | ||||||
24.2.2005 | 68.10 | -6.06% | 2 043 | 30 | ||||||||||
3.2.1998 | 78.20 | -6.04% | 102 492 | 1 282 | ||||||||||
11.5.2004 | 76.10 | -6.04% | 9 007 | 112 | ||||||||||
2.6.1998 | 51.20 | -6.00% | 93 256 | 1 769 | ||||||||||
31.10.1997 | 124.99 | -0.36% | 203 734 | 1 630 | 118.60 | -6.00% | 62 864 | 531 | ||||||
23.11.1995 | 660.00 | +0.60% | 1 427 580 | 2 163 | 650.00 | -6.00% | 299 212 | 467 | ||||||
13.5.1996 | 344.00 | 0.00% | 0 | 0 | 287.10 | -6.00% | 338 150 | 1 132 | ||||||
16.5.1996 | 344.00 | 0.00% | 0 | 0 | 245.00 | -6.00% | 245 048 | 1 000 | ||||||
1.4.1996 | 481.00 | -4.94% | 632 515 | 1 315 | 482.10 | -6.00% | 777 726 | 1 623 | ||||||
10.7.1995 | 698.00 | 0.00% | 0 | 0 | 621.00 | -6.00% | 182 672 | 285 | ||||||
6.5.1997 | 155.61 | -5.00% | 0 | 0 | 144.00 | -5.97% | 122 331 | 814 | ||||||
1.12.1997 | 107.34 | -4.99% | 0 | 0 | 99.00 | -5.95% | 58 704 | 573 | ||||||
23.7.1998 | 70.80 | -5.92% | 110 302 | 1 543 | ||||||||||
3.6.2005 | 47.90 | -5.89% | 0 | 0 | ||||||||||
1.6.1998 | 55.00 | -5.85% | 87 887 | 1 567 | ||||||||||
13.2.1997 | 217.00 | -4.82% | 1 037 911 | 4 783 | 216.00 | -5.82% | 158 814 | 718 | ||||||
4.6.1997 | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
11.1.2005 | 67.00 | -5.63% | 5 306 | 78 | ||||||||||
26.7.2004 | 75.60 | -5.61% | 5 570 | 66 | ||||||||||
4.8.1998 | 70.60 | -5.57% | 49 015 | 684 | ||||||||||
13.3.1997 | 168.00 | +0.65% | 324 240 | 1 930 | 164.00 | -5.54% | 135 559 | 792 | ||||||
25.2.2004 | 106.10 | -5.52% | 75 997 | 660 | ||||||||||
14.11.1996 | 190.00 | -4.52% | 215 270 | 1 133 | 189.00 | -5.50% | 127 120 | 674 | ||||||
13.7.2005 | 55.20 | -5.47% | 552 | 10 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €