ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2005 | 71.00 | +7.90% | 18 202 | 260 | ||||||||||
9.6.1998 | 64.10 | +7.82% | 115 218 | 1 682 | ||||||||||
30.12.1996 | 199.10 | +2.10% | 10 353 | 52 | 226.00 | +7.74% | 211 589 | 955 | ||||||
25.5.2004 | 84.00 | +7.69% | 12 768 | 158 | ||||||||||
11.6.1998 | 77.00 | +7.64% | 517 192 | 6 641 | ||||||||||
13.1.1997 | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
20.7.1998 | 65.30 | +7.56% | 113 857 | 1 651 | ||||||||||
5.12.1996 | 205.00 | +4.66% | 414 100 | 2 020 | 195.00 | +7.53% | 363 166 | 1 764 | ||||||
17.4.1997 | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
5.11.1996 | 207.00 | +4.49% | 430 146 | 2 078 | 203.00 | +7.33% | 318 208 | 1 557 | ||||||
2.10.1997 | 165.37 | +4.99% | 161 566 | 977 | 170.00 | +7.24% | 205 071 | 1 236 | ||||||
24.9.1997 | 147.00 | +2.94% | 590 205 | 4 015 | 140.00 | +7.24% | 640 050 | 4 347 | ||||||
11.6.1996 | 344.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 1 161 893 | 3 896 | ||||||
12.8.1996 | 273.00 | +5.00% | 148 785 | 545 | 291.00 | +7.00% | 457 261 | 1 598 | ||||||
21.7.1998 | 75.00 | +6.97% | 110 296 | 1 495 | ||||||||||
16.3.1998 | 87.20 | +6.91% | 508 069 | 5 724 | ||||||||||
20.5.1997 | 123.34 | +4.99% | 0 | 0 | 126.00 | +6.91% | 127 577 | 1 006 | ||||||
9.7.1998 | 67.00 | +6.88% | 61 166 | 938 | ||||||||||
29.7.1998 | 65.20 | +6.88% | 86 631 | 1 227 | ||||||||||
19.10.2004 | 68.40 | +6.87% | 16 204 | 230 | ||||||||||
21.10.1996 | 209.00 | +4.76% | 93 632 | 448 | 211.00 | +6.85% | 172 112 | 829 | ||||||
28.5.1997 | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
21.4.1997 | 142.55 | +4.99% | 0 | 0 | 147.00 | +6.80% | 305 347 | 2 132 | ||||||
28.3.1997 | 131.67 | +5.00% | 121 663 | 924 | 135.60 | +6.75% | 145 620 | 1 089 | ||||||
20.10.2004 | 73.00 | +6.72% | 5 899 | 82 | ||||||||||
2.7.1998 | 46.80 | +6.71% | 94 284 | 1 992 | ||||||||||
4.11.2005 | 64.00 | +6.66% | 392 958 | 6 154 | ||||||||||
29.6.1998 | 45.10 | +6.40% | 89 378 | 1 942 | ||||||||||
17.2.2004 | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
6.6.2005 | 50.90 | +6.26% | 3 003 | 59 | ||||||||||
29.10.2004 | 71.10 | +6.11% | 0 | 0 | ||||||||||
4.3.1997 | 185.85 | +5.00% | 223 578 | 1 203 | 188.00 | +6.07% | 188 383 | 1 002 | ||||||
13.2.2004 | 78.80 | +6.05% | 50 834 | 647 | ||||||||||
31.1.2005 | 70.10 | +6.05% | 5 608 | 80 | ||||||||||
20.9.1996 | 198.55 | -5.00% | 811 077 | 4 085 | 205.00 | +6.00% | 198 798 | 1 005 | ||||||
17.7.1996 | 228.00 | +4.58% | 873 012 | 3 829 | 244.00 | +6.00% | 424 166 | 1 766 | ||||||
6.6.1996 | 344.00 | 0.00% | 0 | 0 | 221.00 | +6.00% | 451 975 | 1 887 | ||||||
21.5.1996 | 344.00 | 0.00% | 0 | 0 | 247.10 | +6.00% | 376 605 | 1 511 | ||||||
20.5.1996 | 344.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 347 413 | 1 480 | ||||||
28.7.1998 | 65.10 | +5.98% | 53 308 | 807 | ||||||||||
21.3.1997 | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
4.11.1996 | 198.09 | +4.99% | 413 216 | 2 086 | 197.00 | +5.96% | 322 934 | 1 696 | ||||||
27.8.1997 | 126.19 | +4.99% | 281 404 | 2 230 | 124.00 | +5.94% | 333 365 | 2 653 | ||||||
13.10.1997 | 156.46 | +4.99% | 140 188 | 896 | 154.80 | +5.92% | 140 729 | 899 | ||||||
8.6.1998 | 65.00 | +5.90% | 157 746 | 2 483 | ||||||||||
11.2.1998 | 80.10 | +5.84% | 341 113 | 4 185 | ||||||||||
9.3.1998 | 88.00 | +5.83% | 544 701 | 6 405 | ||||||||||
21.6.2005 | 63.60 | +5.82% | 15 073 | 237 | ||||||||||
1.10.1997 | 157.50 | +5.00% | 152 618 | 969 | 158.00 | +5.79% | 138 617 | 896 | ||||||
10.7.1998 | 62.00 | +5.73% | 217 113 | 3 149 | ||||||||||
5.5.2004 | 82.10 | +5.66% | 18 113 | 211 | ||||||||||
24.4.1997 | 165.00 | +4.99% | 259 050 | 1 570 | 161.60 | +5.62% | 259 731 | 1 540 | ||||||
10.6.1998 | 75.00 | +5.60% | 122 840 | 1 698 | ||||||||||
18.12.1996 | 215.00 | +4.87% | 355 180 | 1 652 | 212.00 | +5.54% | 328 307 | 1 537 | ||||||
21.10.2004 | 77.00 | +5.47% | 2 200 | 30 | ||||||||||
24.10.2005 | 60.00 | +5.44% | 1 284 900 | 21 415 | ||||||||||
18.10.1996 | 199.50 | +5.00% | 170 174 | 853 | 196.00 | +5.42% | 187 886 | 967 | ||||||
5.5.1998 | 75.20 | +5.37% | 56 640 | 747 | ||||||||||
26.5.1997 | 112.00 | -4.17% | 116 928 | 1 044 | 117.00 | +5.35% | 60 031 | 517 | ||||||
5.6.1998 | 61.00 | +5.24% | 178 316 | 2 972 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €