ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 62.90 | +42.19% | 868 820 | 14 839 | ||||||||||
10.3.1998 | 89.10 | +8.36% | 1 299 356 | 14 099 | ||||||||||
23.7.1996 | 275.00 | +4.96% | 5 694 150 | 20 706 | 281.60 | +2.00% | 4 005 563 | 12 622 | ||||||
19.6.1998 | 59.90 | -0.70% | 577 658 | 9 936 | ||||||||||
16.7.1996 | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
11.3.1998 | 88.00 | +0.23% | 758 567 | 8 212 | ||||||||||
6.3.1998 | 81.00 | +8.04% | 589 583 | 7 337 | ||||||||||
6.8.1996 | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
11.6.1998 | 77.00 | +7.64% | 517 192 | 6 641 | ||||||||||
17.4.1997 | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
1.7.1998 | 43.90 | -6.90% | 286 768 | 6 466 | ||||||||||
25.7.1996 | 302.00 | +4.86% | 2 609 582 | 8 641 | 295.00 | +3.00% | 1 939 865 | 6 440 | ||||||
9.3.1998 | 88.00 | +5.83% | 544 701 | 6 405 | ||||||||||
3.7.1998 | 52.00 | +8.66% | 300 616 | 5 845 | ||||||||||
16.3.1998 | 87.20 | +6.91% | 508 069 | 5 724 | ||||||||||
22.8.1997 | 120.49 | +4.99% | 0 | 0 | 124.10 | +8.42% | 745 001 | 5 589 | ||||||
3.10.1997 | 173.63 | +4.99% | 0 | 0 | 182.00 | +9.51% | 996 416 | 5 484 | ||||||
24.7.1996 | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
9.1.1998 | 110.09 | +4.99% | 411 737 | 3 740 | 99.70 | +0.44% | 523 203 | 4 777 | ||||||
12.6.1998 | 74.90 | -3.67% | 352 064 | 4 693 | ||||||||||
17.4.1998 | 74.20 | +2.04% | 362 355 | 4 658 | ||||||||||
19.2.1998 | 72.00 | -2.29% | 348 394 | 4 522 | ||||||||||
15.6.1998 | 69.90 | -2.43% | 321 641 | 4 395 | ||||||||||
24.9.1997 | 147.00 | +2.94% | 590 205 | 4 015 | 140.00 | +7.24% | 640 050 | 4 347 | ||||||
11.2.1998 | 80.10 | +5.84% | 341 113 | 4 185 | ||||||||||
2.2.1998 | 81.00 | -5.00% | 341 275 | 4 011 | ||||||||||
6.2.1997 | 229.00 | +4.56% | 498 075 | 2 175 | 240.00 | +8.44% | 980 878 | 3 899 | ||||||
11.6.1996 | 344.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 1 161 893 | 3 896 | ||||||
30.6.1998 | 46.50 | +3.52% | 184 955 | 3 882 | ||||||||||
22.9.1997 | 136.00 | +3.10% | 756 976 | 5 566 | 133.00 | +3.65% | 511 958 | 3 836 | ||||||
23.2.1998 | 73.90 | -1.62% | 283 804 | 3 700 | ||||||||||
6.10.1997 | 179.00 | +3.09% | 356 568 | 1 992 | 167.00 | -1.48% | 637 596 | 3 562 | ||||||
6.4.1998 | 73.70 | +2.61% | 286 328 | 3 524 | ||||||||||
24.9.1996 | 218.00 | +4.80% | 1 585 950 | 7 275 | 211.10 | +2.90% | 780 161 | 3 500 | ||||||
9.10.1997 | 153.48 | -4.99% | 0 | 0 | 141.60 | -3.20% | 494 200 | 3 379 | ||||||
30.7.1998 | 64.00 | -9.34% | 213 377 | 3 334 | ||||||||||
14.8.1997 | 106.50 | +4.99% | 182 115 | 1 710 | 105.00 | +0.16% | 366 247 | 3 309 | ||||||
26.3.1998 | 82.00 | +2.68% | 272 229 | 3 226 | ||||||||||
31.3.1998 | 73.30 | -0.23% | 248 849 | 3 222 | ||||||||||
5.2.1998 | 72.00 | -7.88% | 213 642 | 3 221 | ||||||||||
24.2.1998 | 76.50 | +0.03% | 247 008 | 3 219 | ||||||||||
29.8.1996 | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
5.2.1997 | 219.00 | -1.79% | 470 412 | 2 148 | 242.40 | +3.88% | 733 734 | 3 163 | ||||||
10.7.1998 | 62.00 | +5.73% | 217 113 | 3 149 | ||||||||||
31.10.1995 | 806.00 | -4.95% | 0 | 0 | 810.00 | -9.00% | 2 531 880 | 3 126 | ||||||
5.6.1998 | 61.00 | +5.24% | 178 316 | 2 972 | ||||||||||
17.3.1998 | 87.70 | +0.74% | 257 804 | 2 883 | ||||||||||
11.11.1996 | 200.00 | +0.25% | 384 000 | 1 920 | 200.00 | +0.07% | 579 366 | 2 846 | ||||||
16.12.1997 | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
27.10.1995 | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
6.2.1998 | 72.00 | +3.21% | 191 321 | 2 795 | ||||||||||
23.6.1998 | 49.00 | -9.21% | 136 585 | 2 785 | ||||||||||
21.3.1997 | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
20.3.1998 | 82.10 | -3.00% | 230 567 | 2 707 | ||||||||||
28.8.1996 | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
16.9.1996 | 243.00 | -0.40% | 374 463 | 1 541 | 239.70 | +1.00% | 663 648 | 2 684 | ||||||
28.8.1997 | 132.49 | +4.99% | 533 272 | 4 025 | 126.00 | +1.86% | 342 140 | 2 673 | ||||||
15.12.1997 | 90.35 | -4.99% | 23 491 | 260 | 88.60 | -2.89% | 243 845 | 2 670 | ||||||
19.12.1996 | 220.00 | +2.32% | 263 120 | 1 196 | 211.00 | -1.59% | 559 969 | 2 664 | ||||||
27.8.1997 | 126.19 | +4.99% | 281 404 | 2 230 | 124.00 | +5.94% | 333 365 | 2 653 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €