ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 76.00 | -0.87% | 39 947 | 518 | ||||||||||
19.5.1997 | 117.47 | -4.99% | 119 350 | 1 016 | 120.00 | -2.25% | 62 035 | 523 | ||||||
18.9.1995 | 740.00 | +0.68% | 904 280 | 1 222 | 730.00 | +1.00% | 384 940 | 524 | ||||||
20.11.1995 | 689.00 | +0.14% | 1 536 470 | 2 230 | 681.00 | 0.00% | 355 616 | 525 | ||||||
19.5.1995 | 680.00 | +149.00% | 1 323 280 | 1 946 | 663.00 | +1.00% | 342 745 | 525 | ||||||
22.5.1995 | 685.00 | +73.00% | 1 528 235 | 2 231 | 670.00 | +1.00% | 347 148 | 526 | ||||||
29.10.1997 | 132.05 | -5.00% | 0 | 0 | 125.00 | -3.61% | 70 278 | 528 | ||||||
3.4.1997 | 128.00 | -2.54% | 91 648 | 716 | 136.00 | -3.19% | 71 650 | 529 | ||||||
19.7.1996 | 250.00 | +4.60% | 0 | 0 | 289.00 | +8.00% | 151 195 | 530 | ||||||
26.9.1997 | 141.20 | 0.00% | 220 837 | 1 564 | 138.30 | -1.64% | 73 215 | 530 | ||||||
13.12.1995 | 640.00 | -4.90% | 661 760 | 1 034 | 645.00 | -1.00% | 346 985 | 530 | ||||||
31.10.1997 | 124.99 | -0.36% | 203 734 | 1 630 | 118.60 | -6.00% | 62 864 | 531 | ||||||
23.4.1998 | 77.10 | -0.03% | 41 250 | 531 | ||||||||||
4.5.1998 | 72.00 | -1.35% | 38 207 | 531 | ||||||||||
22.7.1997 | 95.00 | -2.82% | 58 425 | 615 | 91.10 | -1.83% | 49 653 | 532 | ||||||
30.8.1996 | 259.00 | +4.85% | 186 221 | 719 | 259.60 | 0.00% | 137 319 | 533 | ||||||
28.8.1995 | 730.00 | 0.00% | 899 360 | 1 232 | 730.00 | 0.00% | 386 405 | 534 | ||||||
27.9.1996 | 209.00 | -1.87% | 176 396 | 844 | 208.00 | +0.37% | 111 754 | 538 | ||||||
26.6.1997 | 114.50 | +1.32% | 85 875 | 750 | 110.10 | +1.15% | 59 866 | 538 | ||||||
12.1.1996 | 693.00 | +5.00% | 1 629 936 | 2 352 | 684.00 | +3.00% | 359 574 | 542 | ||||||
25.9.1995 | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
8.7.1997 | 108.13 | -4.73% | 85 747 | 793 | 110.40 | -0.24% | 61 073 | 546 | ||||||
3.7.1996 | 203.00 | -4.69% | 424 879 | 2 093 | 185.00 | -2.00% | 109 238 | 547 | ||||||
23.4.1996 | 420.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 217 219 | 548 | ||||||
2.6.1997 | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
12.11.1997 | 117.00 | -1.84% | 88 920 | 760 | 115.10 | -0.12% | 63 345 | 549 | ||||||
14.1.1997 | 227.00 | +4.60% | 0 | 0 | 241.00 | +9.44% | 132 030 | 550 | ||||||
29.5.1997 | 117.31 | -4.99% | 33 199 | 283 | 115.10 | -2.04% | 66 954 | 551 | ||||||
4.11.1997 | 117.00 | -2.52% | 180 765 | 1 545 | 119.00 | 65 467 | 552 | |||||||
6.5.1998 | 72.20 | -4.45% | 40 064 | 553 | ||||||||||
17.9.1996 | 231.00 | -4.93% | 310 002 | 1 342 | 223.00 | -9.00% | 125 190 | 556 | ||||||
11.7.1996 | 189.06 | +4.99% | 0 | 0 | 190.00 | +10.00% | 105 830 | 557 | ||||||
11.2.1997 | 240.00 | -4.76% | 457 440 | 1 906 | 229.60 | -6.35% | 129 603 | 558 | ||||||
4.6.1997 | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
28.5.1997 | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
15.9.1995 | 735.00 | +0.68% | 1 059 135 | 1 441 | 730.00 | +1.00% | 405 915 | 560 | ||||||
13.6.1995 | 717.00 | +0.27% | 2 951 172 | 4 116 | 653.00 | 0.00% | 385 844 | 563 | ||||||
30.4.1998 | 70.40 | -1.69% | 41 068 | 563 | ||||||||||
27.12.1996 | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
30.10.1996 | 189.13 | +2.22% | 113 478 | 600 | 185.00 | -3.52% | 103 731 | 564 | ||||||
14.6.1995 | 709.00 | -1.11% | 1 296 052 | 1 828 | 685.50 | +1.00% | 389 394 | 564 | ||||||
15.11.1995 | 683.00 | +0.29% | 1 044 307 | 1 529 | 671.00 | +1.00% | 377 062 | 564 | ||||||
30.1.1998 | 86.20 | -3.80% | 50 604 | 565 | ||||||||||
27.6.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | -4.00% | 139 042 | 566 | ||||||
21.8.1995 | 728.00 | +0.55% | 648 648 | 891 | 728.00 | +1.00% | 410 465 | 567 | ||||||
16.8.1995 | 721.00 | 0.00% | 701 533 | 973 | 729.00 | +1.00% | 408 912 | 567 | ||||||
31.8.1995 | 745.00 | 0.00% | 810 560 | 1 088 | 704.50 | -1.00% | 416 634 | 568 | ||||||
29.1.1998 | 91.80 | -0.34% | 53 256 | 572 | ||||||||||
26.5.1998 | 62.40 | -0.39% | 35 766 | 572 | ||||||||||
23.7.1997 | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
1.12.1997 | 107.34 | -4.99% | 0 | 0 | 99.00 | -5.95% | 58 704 | 573 | ||||||
27.4.1998 | 75.00 | -2.11% | 43 134 | 574 | ||||||||||
27.5.1996 | 344.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 162 644 | 574 | ||||||
9.6.1995 | 685.00 | -2.14% | 1 505 630 | 2 198 | 660.00 | -2.00% | 384 060 | 574 | ||||||
10.5.1995 | 665.00 | 0.00% | 1 348 620 | 2 028 | 647.00 | +1.00% | 374 567 | 576 | ||||||
1.8.1995 | 699.00 | 0.00% | 827 616 | 1 184 | 695.00 | +2.00% | 398 268 | 576 | ||||||
8.4.1998 | 75.60 | -3.14% | 44 622 | 577 | ||||||||||
16.12.1996 | 196.00 | -0.50% | 252 448 | 1 288 | 198.30 | +2.45% | 116 733 | 579 | ||||||
18.1.1996 | 657.00 | +0.30% | 923 085 | 1 405 | 650.00 | -2.00% | 375 888 | 581 | ||||||
29.11.1995 | 666.00 | +0.30% | 1 279 386 | 1 921 | 658.00 | 0.00% | 380 807 | 582 | ||||||
17.1.1996 | 655.00 | -4.93% | 2 029 190 | 3 098 | 634.00 | -1.00% | 382 936 | 583 | ||||||
16.11.1995 | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
11.9.1997 | 126.00 | +1.61% | 55 440 | 440 | 120.60 | +0.72% | 72 192 | 584 | ||||||
4.3.1996 | 589.00 | -5.00% | 1 018 970 | 1 730 | 600.50 | -2.00% | 352 479 | 586 | ||||||
14.4.1997 | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
1.10.1996 | 208.00 | +0.97% | 153 920 | 740 | 206.00 | -3.14% | 122 332 | 592 | ||||||
12.4.1995 | 613.00 | -16.00% | 1 211 288 | 1 976 | 572.00 | +1.00% | 341 474 | 592 | ||||||
16.8.1996 | 287.00 | -2.71% | 1 319 913 | 4 599 | 282.20 | -3.00% | 171 435 | 593 | ||||||
4.12.1995 | 668.00 | +0.30% | 805 608 | 1 206 | 660.00 | 0.00% | 391 205 | 596 | ||||||
13.11.1996 | 199.00 | 0.00% | 520 982 | 2 618 | 197.00 | -0.34% | 119 350 | 598 | ||||||
20.6.1997 | 116.00 | +0.86% | 69 600 | 600 | 111.30 | +0.84% | 67 888 | 598 | ||||||
23.9.1996 | 208.00 | +4.75% | 0 | 0 | 217.00 | +9.50% | 129 751 | 599 | ||||||
23.5.1995 | 697.00 | +175.00% | 1 672 103 | 2 399 | 671.00 | -2.00% | 388 904 | 599 | ||||||
28.11.1995 | 664.00 | 0.00% | 837 968 | 1 262 | 657.00 | +1.00% | 394 671 | 601 | ||||||
4.9.1997 | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
5.12.1995 | 668.00 | 0.00% | 743 484 | 1 113 | 621.50 | +1.00% | 399 954 | 606 | ||||||
23.8.1995 | 735.00 | +0.27% | 807 030 | 1 098 | 727.50 | 0.00% | 441 104 | 608 | ||||||
27.11.1995 | 664.00 | 0.00% | 1 089 624 | 1 641 | 656.00 | 0.00% | 397 655 | 610 | ||||||
19.1.1998 | 98.95 | +1.47% | 16 920 | 171 | 96.20 | -0.81% | 59 700 | 610 | ||||||
30.1.1997 | 229.00 | -4.18% | 209 535 | 915 | 234.40 | 142 538 | 610 | |||||||
21.8.1996 | 290.00 | -1.69% | 174 290 | 601 | 281.00 | 0.00% | 176 536 | 611 | ||||||
4.7.1995 | 698.00 | -0.28% | 1 754 074 | 2 513 | 681.00 | +1.00% | 419 098 | 613 | ||||||
2.8.1995 | 702.00 | +0.42% | 1 342 926 | 1 913 | 699.00 | +1.00% | 430 659 | 616 | ||||||
19.11.1997 | 115.90 | -4.99% | 16 921 | 146 | 113.00 | 71 337 | 617 | |||||||
13.6.1996 | 327.00 | -4.94% | 0 | 0 | 268.00 | -5.00% | 174 368 | 618 | ||||||
30.7.1996 | 260.00 | -4.76% | 0 | 0 | 227.50 | -9.00% | 140 909 | 619 | ||||||
19.3.1997 | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
22.12.1997 | 99.80 | +3.95% | 76 846 | 770 | 96.30 | +1.62% | 61 021 | 620 | ||||||
27.5.1997 | 117.60 | +5.00% | 44 453 | 378 | 115.10 | 0.00% | 72 232 | 622 | ||||||
22.5.1997 | 123.03 | -4.99% | 0 | 0 | 110.00 | -4.75% | 72 434 | 622 | ||||||
16.1.1996 | 689.00 | -0.57% | 1 092 065 | 1 585 | 663.50 | -1.00% | 415 097 | 624 | ||||||
18.2.1997 | 221.00 | -3.07% | 221 000 | 1 000 | 217.20 | -1.65% | 138 337 | 629 | ||||||
5.9.1995 | 745.00 | -1.32% | 982 655 | 1 319 | 745.00 | 0.00% | 472 715 | 630 | ||||||
27.6.1995 | 708.00 | +0.42% | 1 508 040 | 2 130 | 700.00 | 0.00% | 434 506 | 637 | ||||||
15.1.1996 | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
29.9.1995 | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
23.1.1996 | 627.00 | +0.32% | 1 206 348 | 1 924 | 619.00 | +1.00% | 396 628 | 641 | ||||||
29.6.1995 | 704.00 | -0.14% | 1 958 528 | 2 782 | 680.00 | -1.00% | 437 189 | 642 | ||||||
17.8.1995 | 721.00 | 0.00% | 777 238 | 1 078 | 722.00 | 0.00% | 463 836 | 643 | ||||||
21.11.1995 | 690.00 | +0.14% | 1 359 300 | 1 970 | 684.00 | 0.00% | 437 543 | 643 | ||||||
26.1.1998 | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
27.7.1995 | 697.00 | +0.28% | 752 063 | 1 079 | 697.00 | 0.00% | 448 034 | 645 | ||||||
24.7.1995 | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
15.5.1996 | 344.00 | 0.00% | 0 | 0 | 257.00 | -8.00% | 169 570 | 649 | ||||||
21.12.1995 | 612.00 | +4.00% | 403 001 | 651 | ||||||||||
22.7.1996 | 262.00 | +4.80% | 0 | 0 | 313.00 | +9.00% | 203 916 | 654 | ||||||
29.7.1997 | 96.20 | +4.00% | 65 416 | 680 | 93.10 | -0.11% | 61 157 | 655 | ||||||
27.5.1998 | 62.00 | -0.36% | 40 865 | 656 | ||||||||||
19.1.1996 | 640.00 | -2.58% | 1 121 280 | 1 752 | 612.00 | -3.00% | 414 324 | 657 | ||||||
25.5.1995 | 698.00 | -28.00% | 1 967 662 | 2 819 | 662.50 | 0.00% | 432 420 | 657 | ||||||
10.10.1995 | 811.00 | +0.74% | 2 008 036 | 2 476 | 815.00 | +1.00% | 530 469 | 659 | ||||||
6.9.1995 | 744.00 | -0.13% | 881 640 | 1 185 | 744.00 | -1.00% | 499 814 | 671 | ||||||
15.9.1997 | 124.00 | -3.35% | 40 672 | 328 | 121.70 | -1.67% | 82 919 | 672 | ||||||
26.6.1995 | 705.00 | +0.71% | 1 623 615 | 2 303 | 678.00 | +1.00% | 458 011 | 673 | ||||||
14.11.1996 | 190.00 | -4.52% | 215 270 | 1 133 | 189.00 | -5.50% | 127 120 | 674 | ||||||
11.6.1997 | 115.89 | +4.99% | 29 436 | 254 | 115.00 | +5.00% | 77 260 | 675 | ||||||
18.5.1995 | 670.00 | +75.00% | 1 145 030 | 1 709 | 660.00 | 0.00% | 437 527 | 675 | ||||||
29.8.1995 | 745.00 | +2.05% | 1 414 755 | 1 899 | 720.00 | +1.00% | 497 060 | 680 | ||||||
13.10.1995 | 871.00 | +0.46% | 2 382 185 | 2 735 | 872.00 | +5.00% | 588 478 | 680 | ||||||
15.4.1996 | 435.00 | +1.63% | 765 600 | 1 760 | 414.10 | -3.00% | 289 917 | 680 | ||||||
6.3.1997 | 185.39 | -4.99% | 111 049 | 599 | 172.00 | -6.46% | 121 525 | 681 | ||||||
12.2.1996 | 633.00 | +0.47% | 784 287 | 1 239 | 625.10 | -1.00% | 431 373 | 683 | ||||||
19.8.1996 | 290.00 | +1.04% | 660 040 | 2 276 | 285.30 | -2.00% | 193 686 | 684 | ||||||
4.8.1998 | 70.60 | -5.57% | 49 015 | 684 | ||||||||||
6.6.1997 | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
7.8.1995 | 705.00 | 0.00% | 790 305 | 1 121 | 705.00 | 0.00% | 482 593 | 687 | ||||||
28.4.1998 | 73.70 | +0.38% | 51 897 | 688 | ||||||||||
8.12.1995 | 681.00 | +0.29% | 754 548 | 1 108 | 671.00 | +1.00% | 462 180 | 689 | ||||||
31.10.1996 | 179.68 | -4.99% | 546 407 | 3 041 | 168.20 | -2.59% | 123 609 | 690 | ||||||
7.7.1997 | 113.50 | +0.44% | 53 913 | 475 | 108.00 | -0.29% | 77 706 | 693 | ||||||
22.4.1996 | 420.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 275 918 | 694 | ||||||
11.4.1997 | 106.40 | +4.99% | 0 | 0 | 100.00 | +9.45% | 69 400 | 694 | ||||||
26.9.1995 | 784.00 | +0.38% | 1 326 528 | 1 692 | 775.50 | 0.00% | 539 445 | 694 | ||||||
11.12.1996 | 198.00 | -1.00% | 261 360 | 1 320 | 195.30 | -1.03% | 136 759 | 697 | ||||||
26.11.1997 | 106.10 | -2.88% | 94 853 | 894 | 103.30 | -1.81% | 72 328 | 698 | ||||||
14.4.1998 | 76.20 | -0.50% | 53 649 | 700 | ||||||||||
8.9.1997 | 123.00 | -1.44% | 98 400 | 800 | 119.10 | +0.63% | 85 371 | 702 | ||||||
8.8.1996 | 270.00 | -4.92% | 505 710 | 1 873 | 256.00 | -10.00% | 180 512 | 705 | ||||||
9.1.1996 | 677.00 | +4.79% | 1 694 531 | 2 503 | 650.00 | +4.00% | 454 288 | 705 | ||||||
13.2.1996 | 625.00 | -1.26% | 729 375 | 1 167 | 620.60 | -1.00% | 442 653 | 708 | ||||||
7.12.1995 | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
17.6.1996 | 296.00 | -4.82% | 0 | 0 | 260.00 | -4.00% | 190 135 | 710 | ||||||
15.5.1998 | 65.00 | -4.27% | 44 928 | 712 | ||||||||||
16.1.1998 | 97.51 | +0.42% | 2 730 | 28 | 92.90 | -0.28% | 70 445 | 714 | ||||||
9.12.1996 | 196.50 | +0.89% | 133 424 | 679 | 198.30 | +0.32% | 143 431 | 718 | ||||||
13.2.1997 | 217.00 | -4.82% | 1 037 911 | 4 783 | 216.00 | -5.82% | 158 814 | 718 | ||||||
11.8.1997 | 92.00 | +2.22% | 30 452 | 331 | 93.40 | +0.61% | 66 408 | 719 | ||||||
17.2.1997 | 228.00 | +0.44% | 285 000 | 1 250 | 216.30 | -1.42% | 161 687 | 723 | ||||||
28.3.1996 | 532.00 | -5.00% | 963 452 | 1 811 | 503.10 | -3.00% | 383 149 | 724 | ||||||
10.12.1996 | 200.00 | +1.78% | 162 800 | 814 | 197.80 | -0.75% | 144 136 | 727 | ||||||
3.10.1995 | 789.00 | +0.12% | 884 469 | 1 121 | 788.00 | +1.00% | 572 264 | 728 | ||||||
21.5.1998 | 61.50 | -1.32% | 44 963 | 730 | ||||||||||
11.12.1997 | 99.00 | +3.12% | 49 995 | 505 | 94.30 | -2.28% | 68 060 | 732 | ||||||
8.7.1996 | 199.50 | -5.00% | 239 400 | 1 200 | 185.00 | +2.00% | 146 607 | 732 | ||||||
19.10.1995 | 880.00 | -1.12% | 2 242 240 | 2 548 | 881.00 | -1.00% | 649 117 | 732 | ||||||
1.12.1995 | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
27.3.1996 | 560.00 | +4.28% | 834 400 | 1 490 | 544.20 | -1.00% | 399 618 | 733 | ||||||
9.10.1995 | 805.00 | +0.62% | 1 471 540 | 1 828 | 787.50 | 0.00% | 586 487 | 735 | ||||||
21.10.1997 | 148.20 | +1.50% | 30 826 | 208 | 148.10 | +0.74% | 109 113 | 736 | ||||||
15.10.1996 | 176.00 | -4.86% | 514 096 | 2 921 | 172.00 | -5.26% | 131 205 | 737 | ||||||
9.8.1996 | 260.00 | -3.70% | 843 180 | 3 243 | 253.10 | +4.00% | 196 771 | 739 | ||||||
29.3.1996 | 506.00 | -4.88% | 779 240 | 1 540 | 480.10 | -4.00% | 377 729 | 743 | ||||||
20.10.1997 | 146.00 | -1.35% | 47 450 | 325 | 145.20 | -1.35% | 109 775 | 746 | ||||||
5.5.1998 | 75.20 | +5.37% | 56 640 | 747 | ||||||||||
24.4.1996 | 420.00 | 0.00% | 0 | 0 | 382.20 | -3.00% | 287 508 | 747 | ||||||
3.3.1998 | 69.60 | -1.97% | 54 472 | 748 | ||||||||||
15.12.1995 | 616.00 | -4.93% | 819 896 | 1 331 | 602.00 | -2.00% | 469 588 | 748 | ||||||
18.8.1995 | 724.00 | +0.41% | 546 620 | 755 | 724.00 | 0.00% | 540 736 | 753 | ||||||
17.5.1996 | 344.00 | 0.00% | 0 | 0 | 222.10 | -9.00% | 167 320 | 754 | ||||||
4.9.1996 | 224.00 | -4.68% | 588 448 | 2 627 | 212.20 | -1.00% | 173 212 | 755 | ||||||
4.12.1996 | 195.86 | +4.99% | 170 790 | 872 | 194.90 | +0.62% | 145 127 | 758 | ||||||
22.4.1998 | 77.40 | -0.93% | 58 985 | 759 | ||||||||||
2.12.1997 | 101.98 | -4.99% | 0 | 0 | 96.00 | -7.87% | 71 627 | 759 | ||||||
11.12.1995 | 679.00 | -0.29% | 712 950 | 1 050 | 627.50 | 0.00% | 509 936 | 760 | ||||||
4.9.1995 | 755.00 | +1.34% | 1 511 510 | 2 002 | 747.50 | 0.00% | 569 733 | 763 | ||||||
5.10.1995 | 794.00 | +0.37% | 1 556 240 | 1 960 | 790.00 | +1.00% | 605 870 | 767 | ||||||
30.1.1996 | 640.00 | +0.47% | 1 104 000 | 1 725 | 639.00 | +1.00% | 491 665 | 768 | ||||||
12.10.1995 | 867.00 | +1.88% | 2 411 127 | 2 781 | 862.00 | +1.00% | 639 126 | 772 | ||||||
17.11.1995 | 688.00 | +0.43% | 1 245 968 | 1 811 | 675.00 | +1.00% | 521 810 | 772 | ||||||
10.4.1998 | 75.80 | -1.38% | 59 629 | 774 | ||||||||||
2.7.1997 | 113.00 | 0.00% | 173 116 | 1 532 | 113.10 | -3.45% | 87 746 | 776 | ||||||
20.4.1995 | 635.00 | +143.00% | 720 090 | 1 134 | 620.00 | +2.00% | 477 036 | 777 | ||||||
19.9.1995 | 745.00 | +0.67% | 1 078 760 | 1 448 | 738.00 | 0.00% | 571 918 | 778 | ||||||
19.8.1997 | 107.00 | +0.37% | 46 973 | 439 | 107.30 | +1.36% | 84 165 | 779 | ||||||
29.10.1996 | 185.01 | -4.53% | 362 250 | 1 958 | 176.60 | +2.85% | 148 701 | 780 | ||||||
17.12.1996 | 205.00 | +4.59% | 329 435 | 1 607 | 202.10 | +0.37% | 158 866 | 785 | ||||||
9.12.1997 | 95.00 | -0.02% | 196 080 | 2 064 | 96.10 | -2.26% | 74 938 | 787 | ||||||
24.4.1998 | 75.30 | -1.18% | 60 491 | 788 | ||||||||||
18.7.1996 | 239.00 | +4.82% | 0 | 0 | 264.00 | +10.00% | 207 645 | 788 | ||||||
15.3.1996 | 600.00 | +1.01% | 4 801 800 | 8 003 | 595.00 | +1.00% | 465 118 | 790 | ||||||
13.3.1997 | 168.00 | +0.65% | 324 240 | 1 930 | 164.00 | -5.54% | 135 559 | 792 | ||||||
3.9.1996 | 235.00 | -4.85% | 230 065 | 979 | 227.50 | -8.00% | 183 775 | 794 | ||||||
14.5.1998 | 63.20 | -4.84% | 52 341 | 794 | ||||||||||
13.12.1996 | 197.00 | 0.00% | 118 003 | 599 | 197.30 | 0.00% | 156 639 | 796 | ||||||
12.5.1998 | 70.00 | -2.12% | 55 798 | 797 | ||||||||||
10.12.1997 | 96.00 | +1.05% | 85 152 | 887 | 94.40 | -0.07% | 75 834 | 797 | ||||||
28.11.1997 | 112.98 | +3.65% | 109 139 | 966 | 105.20 | +2.27% | 87 256 | 801 | ||||||
22.8.1996 | 276.00 | -4.82% | 183 540 | 665 | 261.00 | -4.00% | 222 266 | 801 | ||||||
28.7.1998 | 65.10 | +5.98% | 53 308 | 807 | ||||||||||
21.8.1997 | 114.76 | +4.99% | 0 | 0 | 123.00 | +9.01% | 99 580 | 810 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €