ŠROUBÁRNA TURNOV, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŠROUBÁRNA TURNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 56.00 | 0.00% | 3 360 | 60 | +0.05% | 0 | ||||||||
2.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
27.8.1997 | 56.00 | 0.00% | 1 120 | 20 | +5.54% | 0 | ||||||||
26.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 56.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
7.8.1997 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 56.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
29.7.1997 | 56.00 | 0.00% | 1 120 | 20 | -1.66% | 0 | ||||||||
28.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 56.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
23.7.1997 | 56.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
22.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 56.00 | +0.46% | 224 | 4 | 0.00% | 0 | ||||||||
8.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 55.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 265.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 294.00 | -9.81% | 16 170 | 55 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 241.00 | 0.00% | 16 388 | 68 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 241.00 | -9.05% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 357.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 363.00 | +0.27% | 8 349 | 23 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 265.00 | -9.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
14.12.1995 | 410.00 | 0.00% | 24 600 | 60 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.11.1995 | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 18 000 | 40 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
7.12.1995 | 428.00 | 0.00% | 8 560 | 20 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 440.00 | +6.79% | 38 280 | 87 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 412.00 | +9.86% | 8 240 | 20 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +9.97% | 5 250 | 14 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 420.00 | +2.43% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 617.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 621.00 | -4.46% | 9 315 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 650.00 | +1.56% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 640.00 | 0.00% | 12 800 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 630.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 630.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 583.00 | -4.42% | 15 741 | 27 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 625.00 | +2.45% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 610.00 | -1.61% | 12 200 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 620.00 | -1.58% | 34 100 | 55 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 630.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 663.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 697.00 | +4.96% | 59 245 | 85 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 618.00 | -4.92% | 4 944 | 8 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 575.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 548.00 | -4.86% | 37 264 | 68 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 576.00 | -4.95% | 44 928 | 78 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
15.8.1995 | 633.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 511.00 | +1.99% | 15 330 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 501.00 | -4.38% | 12 024 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 524.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 524.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 524.00 | -2.42% | 17 816 | 34 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 548.00 | -4.36% | 15 344 | 28 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 573.00 | -0.17% | 31 515 | 55 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 465.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 486.00 | -4.89% | 8 262 | 17 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 511.00 | -4.66% | 12 775 | 25 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 581.00 | +0.69% | 17 430 | 30 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 577.00 | 0.00% | 19 041 | 33 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 577.00 | -3.99% | 2 308 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 601.00 | +1.86% | 21 636 | 36 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 590.00 | -4.99% | 11 800 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 617.00 | 0.00% | 30 233 | 49 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 617.00 | +1.98% | 1 851 | 3 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 157.50 | +5.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 0.00 | +6.76% | 0 | 0 | ||||||
9.10.1996 | 148.85 | -4.99% | 2 233 | 15 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 156.68 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
7.10.1996 | 156.68 | +4.99% | 0 | 0 | -4.54% | 0 | 0 | |||||||
4.10.1996 | 149.22 | +4.99% | 0 | 0 | +1.22% | 0 | 0 | |||||||
3.10.1996 | 142.12 | -5.00% | 1 137 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 149.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 157.47 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
19.9.1996 | 157.47 | -9.99% | 1 102 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 174.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 174.96 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 194.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 157.47 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
27.9.1996 | 157.47 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
9.9.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 216.00 | -9.62% | 4 968 | 23 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 175.45 | +10.00% | 6 316 | 36 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 239.00 | -9.81% | 14 579 | 61 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 265.00 | +9.50% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | -0.23% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 160.38 | -10.00% | 802 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 145.00 | 0.00% | 67 280 | 464 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.00 | -0.07% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 145.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 145.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 145.11 | -9.99% | 2 177 | 15 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €