ŠROUBÁRNA TURNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠROUBÁRNA TURNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 180.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
4.8.1995 | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
15.12.1995 | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
17.7.1995 | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 241.00 | -0.41% | 6 748 | 28 | 286.00 | +10.00% | 6 006 | 21 | ||||||
16.9.1996 | 174.96 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
4.5.1995 | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
25.4.1995 | 847.00 | -493.00% | 26 257 | 31 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 891.00 | +494.00% | 19 602 | 22 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 850.00 | +167.00% | 82 450 | 97 | +10.00% | 0 | 0 | |||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 312 | 4 | ||||||
9.6.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 324 | 4 | ||||||
7.4.1997 | 72.72 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
18.7.1996 | 159.50 | +10.00% | 0 | 0 | 176.50 | +9.00% | 706 | 4 | ||||||
26.3.1996 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 1 132 | 4 | ||||||
10.5.1996 | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
27.11.1995 | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 361.00 | 0.00% | 3 249 | 9 | 363.00 | +9.00% | 1 815 | 5 | ||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
3.4.1997 | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
6.6.1997 | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.4.1997 | 66.00 | 0.00% | 264 | 4 | +8.80% | 0 | ||||||||
4.4.1997 | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
6.2.1996 | 357.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 630.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 617.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 1 280 | 8 | ||||||
9.6.1995 | 849.00 | -4.92% | 23 772 | 28 | +8.00% | 0 | 0 | |||||||
30.4.1997 | 65.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
10.6.1997 | 61.75 | -5.00% | 1 235 | 20 | 89.00 | +7.90% | 1 748 | 20 | ||||||
17.10.1996 | 157.50 | +5.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
25.8.1997 | 56.00 | 0.00% | 0 | 0 | 55.90 | +7.70% | 447 | 8 | ||||||
13.8.1996 | 239.00 | 0.00% | 0 | 0 | 211.00 | +7.00% | 2 255 | 11 | ||||||
15.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 40 320 | 252 | ||||||
29.7.1996 | 200.00 | +3.63% | 2 400 | 12 | 210.00 | +7.00% | 13 930 | 67 | ||||||
19.4.1996 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 260.00 | -5.45% | 20 800 | 80 | +7.00% | 0 | 0 | |||||||
30.1.1995 | 850.00 | 0.00% | 27 200 | 32 | 817.00 | +7.00% | 16 325 | 20 | ||||||
18.9.1997 | 56.00 | 0.00% | 2 128 | 38 | +6.89% | 0 | ||||||||
21.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 0.00 | +6.76% | 0 | 0 | ||||||
19.2.1997 | 130.00 | 0.00% | 650 | 5 | 135.10 | +6.71% | 540 | 4 | ||||||
16.12.1996 | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
17.4.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 265.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +9.97% | 5 250 | 14 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 265.00 | -9.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 850.00 | 0.00% | 94 350 | 111 | 822.00 | +6.00% | 13 152 | 16 | ||||||
31.5.1995 | 1 095.00 | +478.00% | 164 250 | 150 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 950.00 | +497.00% | 126 350 | 133 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 869.00 | +259.00% | 91 245 | 105 | 856.00 | +6.00% | 9 416 | 11 | ||||||
9.5.1995 | 858.00 | -498.00% | 0 | 0 | 850.00 | +6.00% | 22 850 | 27 | ||||||
31.3.1995 | 999.00 | +225.00% | 230 769 | 231 | 804.00 | +6.00% | 16 080 | 20 | ||||||
5.3.1997 | 122.00 | 0.00% | 0 | 0 | 135.00 | +5.92% | 2 251 | 17 | ||||||
27.8.1997 | 56.00 | 0.00% | 1 120 | 20 | +5.54% | 0 | ||||||||
9.12.1996 | 145.57 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
24.10.1996 | 150.00 | +2.04% | 7 500 | 50 | 0.00 | +5.26% | 0 | 0 | ||||||
5.12.1997 | +5.17% | 0 | ||||||||||||
17.11.1997 | 61.00 | +5.17% | 244 | 4 | ||||||||||
5.2.1997 | 135.00 | -1.45% | 5 130 | 38 | +5.05% | 0 | ||||||||
13.2.1997 | 134.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
10.2.1997 | 141.75 | +5.00% | 83 633 | 590 | +5.05% | 0 | ||||||||
14.2.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 412.00 | +9.86% | 8 240 | 20 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 618.00 | -4.92% | 4 944 | 8 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 637.00 | -4.92% | 6 370 | 10 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 216.00 | -9.62% | 4 968 | 23 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 771.00 | +489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 905.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 776.00 | -490.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
19.6.1995 | 806.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 892.00 | +4.94% | 33 896 | 38 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +5.00% | 34 850 | 41 | ||||||
9.1.1997 | 158.65 | -5.00% | 0 | 0 | +4.82% | 0 | ||||||||
24.4.1997 | 62.70 | -5.00% | 2 195 | 35 | 68.00 | +4.61% | 2 040 | 30 | ||||||
5.6.1997 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
7.10.1997 | 67.00 | +4.50% | 2 171 | 34 | ||||||||||
13.11.1996 | 156.00 | -4.52% | 2 496 | 16 | 155.00 | +4.45% | 1 520 | 10 | ||||||
7.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.20 | +4.42% | 1 202 | 8 | ||||||
5.9.1997 | 56.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
22.12.1997 | +4.34% | 0 | ||||||||||||
11.11.1997 | 61.20 | +4.25% | 490 | 8 | ||||||||||
20.8.1997 | 56.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
11.9.1997 | 56.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
21.4.1997 | 66.00 | 0.00% | 1 056 | 16 | 62.50 | +4.16% | 250 | 4 | ||||||
15.10.1997 | +4.03% | 0 | ||||||||||||
21.8.1996 | 216.00 | 0.00% | 0 | 0 | 213.00 | +4.00% | 4 848 | 24 | ||||||
28.6.1996 | 161.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 265.00 | +9.50% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 175.45 | +10.00% | 6 316 | 36 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
27.7.1995 | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 887.00 | +497.00% | 145 468 | 164 | 830.00 | +4.00% | 38 510 | 47 | ||||||
29.5.1995 | 997.00 | +494.00% | 59 820 | 60 | +4.00% | 0 | 0 | |||||||
22.8.1997 | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
8.4.1997 | 72.72 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
28.11.1996 | 188.10 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
21.8.1995 | 630.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 18 000 | 40 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 410.00 | 0.00% | 24 600 | 60 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 410.00 | +3.00% | 11 480 | 28 | ||||||||||
27.3.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 8 030 | 29 | ||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
1.6.1995 | 1 145.00 | +4.56% | 171 750 | 150 | +3.00% | 0 | 0 | |||||||
28.2.1997 | 125.11 | 0.00% | 0 | 0 | 132.00 | +2.72% | 1 980 | 15 | ||||||
23.9.1996 | 157.47 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
8.9.1997 | 56.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
21.8.1997 | 56.00 | 0.00% | 1 792 | 32 | +2.04% | 0 | ||||||||
24.2.1997 | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
11.9.1996 | 194.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 216.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 1 300 | 8 | ||||||
17.9.1996 | 174.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.00% | 700 | 4 | ||||||
11.6.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 625.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 2 520 | 4 | ||||||
17.8.1995 | 697.00 | +4.96% | 59 245 | 85 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 700.00 | -1.40% | 7 700 | 11 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 636.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 588.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 1 824 | 3 | ||||||
26.10.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 810.00 | 0.00% | 23 490 | 29 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 809.00 | +492.00% | 25 079 | 31 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 156.00 | 0.00% | 24 180 | 155 | +1.97% | 0 | ||||||||
6.3.1997 | 122.00 | 0.00% | 2 318 | 19 | +1.95% | 0 | ||||||||
6.12.1996 | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
21.10.1997 | 61.10 | +1.83% | 1 283 | 21 | ||||||||||
29.10.1996 | 150.40 | 0.00% | 0 | 0 | 145.00 | +1.75% | 3 480 | 24 | ||||||
5.11.1996 | 156.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
30.7.1997 | 56.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
19.9.1997 | 56.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 1 953 | 31 | ||||||
20.11.1996 | 163.80 | +5.00% | 0 | 0 | +1.30% | 0 | ||||||||
4.10.1996 | 149.22 | +4.99% | 0 | 0 | +1.22% | 0 | 0 | |||||||
17.2.1997 | 130.00 | -2.98% | 1 170 | 9 | 130.10 | +1.16% | 3 903 | 30 | ||||||
17.10.1997 | 61.10 | +1.15% | 1 222 | 20 | ||||||||||
20.10.1995 | 583.00 | -4.42% | 15 741 | 27 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 577.00 | 0.00% | 19 041 | 33 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 664.00 | +4.89% | 0 | 0 | 635.00 | +1.00% | 21 715 | 34 | ||||||
15.8.1995 | 633.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 536.00 | +4.89% | 6 432 | 12 | 524.00 | +1.00% | 2 096 | 4 | ||||||
16.11.1995 | 486.00 | -4.89% | 8 262 | 17 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 362.00 | -0.27% | 10 860 | 30 | 350.00 | +1.00% | 3 500 | 10 | ||||||
20.2.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 363.00 | +0.27% | 8 349 | 23 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 145.11 | -9.99% | 2 177 | 15 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | -3.84% | 8 250 | 33 | 280.00 | +1.00% | 1 120 | 4 | ||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 585 | 5 | ||||||
22.4.1996 | 251.00 | +0.40% | 4 769 | 19 | 285.50 | +1.00% | 3 426 | 12 | ||||||
12.4.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 216.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 2 576 | 16 | ||||||
17.5.1995 | 816.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 157.47 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
25.9.1997 | 56.00 | 0.00% | 952 | 17 | +0.82% | 0 | ||||||||
19.11.1996 | 156.00 | 0.00% | 0 | 0 | 153.00 | +0.32% | 2 448 | 16 | ||||||
12.11.1996 | 163.40 | -4.99% | 0 | 0 | 155.00 | +0.28% | 2 765 | 19 | ||||||
24.10.1997 | +0.19% | 0 | ||||||||||||
29.10.1997 | 61.20 | +0.16% | 2 509 | 41 | ||||||||||
27.10.1997 | +0.16% | 0 | ||||||||||||
13.10.1997 | 62.30 | +0.09% | 810 | 13 | ||||||||||
22.9.1997 | 56.00 | 0.00% | 0 | 0 | 69.00 | +0.09% | 757 | 12 | ||||||
23.9.1997 | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
3.9.1997 | 56.00 | 0.00% | 3 360 | 60 | +0.05% | 0 | ||||||||
3.2.1997 | 143.14 | -4.99% | 0 | 0 | +0.03% | 0 | ||||||||
31.1.1997 | 150.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
7.1.1997 | 167.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 167.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 159.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 152.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 152.14 | +4.99% | 8 672 | 57 | 0.00% | 0 | ||||||||
20.12.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky