ŠROUBÁRNA ŽDÁNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
28.3.1994 | 470.00 | +444.00% | 470 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.4.1997 | 226.00 | 0.00% | 678 | 3 | 227.20 | -1.93% | 10 206 | 47 | ||||||
7.2.1995 | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
19.10.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
13.9.1994 | 330.00 | -571.00% | 990 | 3 | ||||||||||
19.3.1997 | 225.00 | -0.44% | 900 | 4 | 221.80 | -4.31% | 10 408 | 49 | ||||||
9.7.1997 | 98.00 | -4.85% | 490 | 5 | -9.52% | 0 | ||||||||
10.7.1997 | 93.50 | -4.59% | 468 | 5 | -9.64% | 0 | ||||||||
11.7.1997 | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
31.7.1997 | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
1.8.1997 | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
4.8.1997 | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
7.8.1997 | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
8.8.1997 | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
18.8.1997 | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
19.8.1997 | 52.50 | -4.89% | 263 | 5 | 0.00% | 0 | ||||||||
20.8.1997 | 49.90 | -4.95% | 250 | 5 | -8.69% | 0 | ||||||||
21.8.1997 | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
22.8.1997 | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
26.8.1997 | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
13.8.1997 | 61.00 | -4.80% | 305 | 5 | -4.67% | 0 | ||||||||
27.6.1997 | 145.00 | -4.29% | 725 | 5 | 0.00% | 0 | ||||||||
30.6.1997 | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
4.7.1997 | 113.50 | -4.62% | 568 | 5 | -9.94% | 0 | ||||||||
7.7.1997 | 108.00 | -4.84% | 540 | 5 | -9.74% | 0 | ||||||||
2.7.1997 | 125.00 | -4.94% | 625 | 5 | -9.56% | 0 | ||||||||
10.6.1997 | 220.00 | -2.22% | 1 100 | 5 | 221.00 | 0.00% | 7 072 | 32 | ||||||
13.6.1997 | 210.00 | -4.54% | 1 050 | 5 | 220.50 | -0.22% | 3 087 | 14 | ||||||
23.6.1997 | 167.00 | -4.57% | 835 | 5 | +5.26% | 0 | ||||||||
18.6.1997 | 184.00 | -4.16% | 920 | 5 | -0.06% | 0 | ||||||||
7.10.1996 | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
27.5.1996 | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
15.6.1995 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 335.00 | -428.00% | 1 675 | 5 | ||||||||||
25.11.1993 | 390.00 | -201.00% | 1 950 | 5 | ||||||||||
20.6.1997 | 175.00 | -4.89% | 1 050 | 6 | 209.00 | -5.00% | 2 926 | 14 | ||||||
16.6.1997 | 200.00 | -4.76% | 1 200 | 6 | +0.22% | 0 | ||||||||
3.4.1997 | 223.00 | +0.90% | 1 338 | 6 | 213.00 | -5.66% | 5 964 | 28 | ||||||
30.1.1996 | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 175.00 | -3.79% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
31.5.1994 | 368.00 | +985.00% | 2 208 | 6 | ||||||||||
2.6.1997 | 225.00 | -0.44% | 1 575 | 7 | 0.00% | 0 | ||||||||
18.4.1997 | 225.00 | -0.88% | 1 575 | 7 | 230.00 | +3.44% | 3 220 | 14 | ||||||
5.5.1997 | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
25.3.1997 | 220.00 | -1.34% | 1 540 | 7 | +2.67% | 0 | ||||||||
11.6.1997 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
17.6.1997 | 192.00 | -4.00% | 1 344 | 7 | 0.00% | 0 | ||||||||
9.9.1997 | 48.00 | 0.00% | 336 | 7 | 0 | 0 | ||||||||
7.2.1997 | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
27.12.1996 | 212.00 | +2.41% | 1 484 | 7 | -2.32% | 0 | ||||||||
9.12.1996 | 229.00 | +0.88% | 1 603 | 7 | -0.58% | 0 | ||||||||
18.10.1996 | 233.00 | -0.85% | 1 631 | 7 | -0.43% | 0 | 0 | |||||||
24.7.1996 | 246.00 | -2.76% | 1 722 | 7 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 285.00 | -0.34% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 230.00 | +0.43% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €