ŠROUBÁRNA ŽDÁNICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 221.00 | 0.00% | 13 260 | 60 | +1.74% | 0 | ||||||||
1.4.1997 | 221.00 | +0.45% | 6 188 | 28 | +4.67% | 0 | ||||||||
12.3.1997 | 221.00 | 0.00% | 0 | 0 | 221.00 | +1.92% | 4 641 | 21 | ||||||
11.3.1997 | 221.00 | -2.21% | 10 608 | 48 | +3.99% | 0 | ||||||||
26.2.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | +4.17% | 3 080 | 14 | ||||||
25.2.1997 | 221.00 | 0.00% | 6 851 | 31 | 205.20 | -7.27% | 11 827 | 56 | ||||||
24.2.1997 | 221.00 | 0.00% | 3 315 | 15 | 230.00 | +8.46% | 4 100 | 18 | ||||||
21.2.1997 | 221.00 | 0.00% | 6 630 | 30 | 210.00 | +8.52% | 5 880 | 28 | ||||||
20.2.1997 | 221.00 | 0.00% | 4 420 | 20 | +2.35% | 0 | ||||||||
19.2.1997 | 221.00 | -1.77% | 6 188 | 28 | +0.49% | 0 | ||||||||
31.1.1997 | 221.00 | 0.00% | 10 829 | 49 | +1.84% | 0 | ||||||||
30.1.1997 | 221.00 | 0.00% | 6 188 | 28 | 0 | 0 | ||||||||
29.1.1997 | 221.00 | 0.00% | 9 282 | 42 | 196.50 | -0.75% | 2 751 | 14 | ||||||
28.1.1997 | 221.00 | 0.00% | 3 094 | 14 | 198.00 | -4.80% | 1 188 | 6 | ||||||
27.1.1997 | 221.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
24.1.1997 | 221.00 | +0.45% | 5 083 | 23 | +4.73% | 0 | ||||||||
10.2.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | +3.52% | 9 680 | 44 | ||||||
7.2.1997 | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
31.10.1996 | 222.00 | -4.72% | 0 | 0 | 207.20 | -2.33% | 13 054 | 63 | ||||||
14.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 222.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 222.00 | -4.72% | 7 770 | 35 | 202.50 | +8.00% | 7 088 | 35 | ||||||
4.4.1997 | 223.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
3.4.1997 | 223.00 | +0.90% | 1 338 | 6 | 213.00 | -5.66% | 5 964 | 28 | ||||||
24.3.1997 | 223.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
21.3.1997 | 223.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 8 170 | 38 | ||||||
20.3.1997 | 223.00 | -0.88% | 18 732 | 84 | 208.00 | -2.07% | 10 192 | 49 | ||||||
19.3.1997 | 225.00 | -0.44% | 900 | 4 | 221.80 | -4.31% | 10 408 | 49 | ||||||
8.4.1997 | 225.00 | 0.00% | 15 750 | 70 | 221.00 | +2.50% | 1 547 | 7 | ||||||
7.4.1997 | 225.00 | +0.89% | 3 150 | 14 | 215.60 | -2.21% | 3 665 | 17 | ||||||
14.3.1997 | 225.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
13.3.1997 | 225.00 | +1.80% | 11 025 | 49 | 220.60 | -0.21% | 15 437 | 70 | ||||||
18.2.1997 | 225.00 | 0.00% | 0 | 0 | 188.10 | -7.33% | 2 633 | 14 | ||||||
17.2.1997 | 225.00 | +2.27% | 4 725 | 21 | 203.00 | -4.03% | 1 421 | 7 | ||||||
4.3.1997 | 225.00 | 0.00% | 0 | 0 | 215.50 | -0.69% | 1 724 | 8 | ||||||
3.3.1997 | 225.00 | 0.00% | 6 300 | 28 | +9.59% | 0 | ||||||||
28.2.1997 | 225.00 | 0.00% | 3 150 | 14 | 189.00 | -5.71% | 6 930 | 35 | ||||||
27.2.1997 | 225.00 | +1.80% | 7 875 | 35 | -4.54% | 0 | ||||||||
21.4.1997 | 225.00 | 0.00% | 0 | 0 | 223.10 | -3.00% | 3 793 | 17 | ||||||
18.4.1997 | 225.00 | -0.88% | 1 575 | 7 | 230.00 | +3.44% | 3 220 | 14 | ||||||
10.4.1997 | 225.00 | -0.44% | 9 450 | 42 | 220.50 | -2.21% | 3 308 | 15 | ||||||
9.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 225.00 | -0.44% | 1 575 | 7 | 0.00% | 0 | ||||||||
4.12.1996 | 225.00 | 0.00% | 0 | 0 | 207.50 | -3.48% | 14 525 | 70 | ||||||
3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
3.2.1997 | 225.00 | +1.80% | 12 825 | 57 | 205.00 | -2.48% | 8 824 | 43 | ||||||
31.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 16 650 | 75 | ||||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
28.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 225.00 | +1.35% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 225.00 | +416.00% | 11 925 | 53 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | +4.98% | 3 094 | 14 | ||||||
29.5.1997 | 226.00 | 0.00% | 0 | 0 | 210.50 | -4.75% | 211 | 1 | ||||||
28.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | +7.02% | 8 398 | 38 | ||||||
27.5.1997 | 226.00 | 0.00% | 0 | 0 | 206.50 | -2.86% | 1 446 | 7 | ||||||
26.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | -3.33% | 5 528 | 26 | ||||||
23.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | -0.48% | 16 714 | 76 | ||||||
22.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 094 | 14 | ||||||
21.5.1997 | 226.00 | 0.00% | 11 074 | 49 | 0.00% | 0 | ||||||||
20.5.1997 | 226.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
19.5.1997 | 226.00 | 0.00% | 0 | 0 | 211.00 | -5.38% | 2 954 | 14 | ||||||
16.5.1997 | 226.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
15.5.1997 | 226.00 | 0.00% | 7 910 | 35 | 237.00 | +5.09% | 6 162 | 26 | ||||||
14.5.1997 | 226.00 | 0.00% | 0 | 0 | 225.50 | -0.22% | 4 510 | 20 | ||||||
13.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 7 910 | 35 | ||||||
12.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
9.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | -0.88% | 1 582 | 7 | ||||||
7.5.1997 | 226.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
6.5.1997 | 226.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
5.5.1997 | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
2.5.1997 | 226.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
30.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 235.00 | +8.22% | 47 000 | 200 | ||||||
29.4.1997 | 226.00 | 0.00% | 678 | 3 | 227.20 | -1.93% | 10 206 | 47 | ||||||
28.4.1997 | 226.00 | 0.00% | 0 | 0 | 225.00 | +3.95% | 10 850 | 49 | ||||||
25.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 213.00 | -4.56% | 3 195 | 15 | ||||||
24.4.1997 | 226.00 | 0.00% | 0 | 0 | 223.20 | 0.00% | 3 348 | 15 | ||||||
23.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 223.20 | -2.57% | 1 339 | 6 | ||||||
22.4.1997 | 226.00 | +0.44% | 4 294 | 19 | +2.68% | 0 | ||||||||
9.4.1997 | 226.00 | +0.44% | 3 164 | 14 | +2.03% | 0 | ||||||||
14.4.1997 | 226.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
11.4.1997 | 226.00 | +0.44% | 2 260 | 10 | +2.44% | 0 | ||||||||
10.3.1997 | 226.00 | 0.00% | 0 | 0 | 208.50 | -2.57% | 6 255 | 30 | ||||||
7.3.1997 | 226.00 | 0.00% | 6 328 | 28 | 224.00 | -5.30% | 5 992 | 28 | ||||||
6.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 226.00 | +0.44% | 6 554 | 29 | +4.87% | 0 | ||||||||
18.3.1997 | 226.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
17.3.1997 | 226.00 | +0.44% | 3 390 | 15 | -1.44% | 0 | ||||||||
17.4.1997 | 227.00 | 0.00% | 0 | 0 | 221.30 | +0.92% | 10 896 | 49 | ||||||
16.4.1997 | 227.00 | 0.00% | 0 | 0 | 222.20 | +3.38% | 14 101 | 64 | ||||||
15.4.1997 | 227.00 | +0.44% | 4 540 | 20 | 213.10 | -5.74% | 1 492 | 7 | ||||||
6.12.1996 | 227.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
5.12.1996 | 227.00 | +0.88% | 17 025 | 75 | +3.61% | 0 | ||||||||
6.3.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
4.3.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 227.00 | -2.57% | 14 301 | 63 | 220.00 | -2.00% | 1 540 | 7 | ||||||
27.2.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 6 785 | 31 | ||||||
26.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 227.00 | -1.73% | 24 516 | 108 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 228.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
21.11.1996 | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
12.12.1996 | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
11.12.1996 | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
10.12.1996 | 229.00 | 0.00% | 6 412 | 28 | 0.00% | 0 | ||||||||
9.12.1996 | 229.00 | +0.88% | 1 603 | 7 | -0.58% | 0 | ||||||||
15.3.1996 | 229.00 | 0.00% | 25 190 | 110 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 229.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||||
13.3.1996 | 229.00 | 0.00% | 12 824 | 56 | 228.00 | 0.00% | 5 012 | 22 | ||||||
12.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 229.00 | 0.00% | 16 030 | 70 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 229.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 332 | 19 | ||||||
7.3.1996 | 229.00 | -2.55% | 11 221 | 49 | 225.00 | +1.00% | 3 600 | 16 | ||||||
24.1.1996 | 229.00 | +4.56% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 230.00 | -2.95% | 14 720 | 64 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 230.00 | +0.43% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.00 | -7.19% | 2 856 | 14 | ||||||
25.11.1996 | 230.00 | +0.87% | 8 050 | 35 | 210.00 | -2.52% | 11 650 | 53 | ||||||
29.11.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.63% | 11 213 | 52 | ||||||
28.11.1996 | 231.00 | +0.43% | 5 082 | 22 | +9.81% | 0 | ||||||||
15.2.1996 | 231.00 | -3.75% | 3 696 | 16 | 225.00 | -9.00% | 3 163 | 14 | ||||||
13.2.1996 | 231.00 | -4.14% | 11 319 | 49 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 231.00 | -4.54% | 38 115 | 165 | -2.00% | 0 | 0 | |||||||
11.11.1993 | 231.00 | -1 979.00% | 4 620 | 20 | ||||||||||
29.2.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 233.00 | +2.64% | 10 951 | 47 | 225.00 | 0.00% | 11 175 | 51 | ||||||
29.1.1996 | 233.00 | 0.00% | 6 524 | 28 | 217.50 | +4.00% | 2 923 | 14 | ||||||
26.1.1996 | 233.00 | 0.00% | 58 017 | 249 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 233.00 | +1.74% | 7 922 | 34 | 220.00 | 0.00% | 1 540 | 7 | ||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1996 | 233.00 | 0.00% | 3 495 | 15 | 0.00 | +2.08% | 0 | 0 | ||||||
29.10.1996 | 233.00 | 0.00% | 8 155 | 35 | 0.00 | -5.66% | 0 | 0 | ||||||
25.10.1996 | 233.00 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
24.10.1996 | 233.00 | -0.85% | 3 262 | 14 | 0.00 | +5.42% | 0 | 0 | ||||||
21.10.1996 | 233.00 | 0.00% | 0 | 0 | 211.00 | -7.86% | 3 165 | 15 | ||||||
18.10.1996 | 233.00 | -0.85% | 1 631 | 7 | -0.43% | 0 | 0 | |||||||
16.10.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 233.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
14.10.1996 | 233.00 | -2.91% | 8 854 | 38 | +2.47% | 0 | 0 | |||||||
1.11.1996 | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
3.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 235.00 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
1.10.1996 | 235.00 | 0.00% | 0 | 0 | 247.00 | -6.79% | 7 163 | 29 | ||||||
30.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 3 710 | 14 | ||||||
27.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 235.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
25.9.1996 | 235.00 | -0.42% | 3 290 | 14 | 255.00 | 0.00% | 1 530 | 6 | ||||||
19.9.1996 | 235.00 | 0.00% | 0 | 0 | 247.50 | -7.00% | 8 663 | 35 | ||||||
18.9.1996 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 19 410 | 73 | ||||||
17.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 710 | 14 | ||||||
16.9.1996 | 235.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 764 | 7 | ||||||
13.9.1996 | 235.00 | -2.48% | 3 760 | 16 | +5.00% | 0 | 0 | |||||||
17.10.1996 | 235.00 | +0.85% | 3 290 | 14 | +2.22% | 0 | 0 | |||||||
23.10.1996 | 235.00 | 0.00% | 30 550 | 130 | 210.00 | -7.99% | 14 076 | 70 | ||||||
22.10.1996 | 235.00 | +0.85% | 3 525 | 15 | 0.00 | +3.58% | 0 | 0 | ||||||
30.1.1996 | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 3 115 | 14 | ||||||
5.3.1996 | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 236.00 | +488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 236.00 | -1.66% | 8 260 | 35 | -3.77% | 0 | 0 | |||||||
4.11.1996 | 237.00 | +1.71% | 6 636 | 28 | +0.76% | 0 | ||||||||
10.1.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 238.00 | -480.00% | 9 758 | 41 | ||||||||||
24.1.1995 | 238.00 | -480.00% | 1 666 | 7 | 290.00 | -2.00% | 4 350 | 15 | ||||||
13.11.1996 | 238.00 | 0.00% | 0 | 0 | 192.50 | -4.71% | 2 695 | 14 | ||||||
12.11.1996 | 238.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
11.11.1996 | 238.00 | -4.80% | 17 612 | 74 | -3.03% | 0 | ||||||||
16.7.1996 | 239.00 | -4.78% | 15 535 | 65 | -4.00% | 0 | 0 | |||||||
23.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 265.00 | +1.09% | 3 975 | 15 | ||||||
20.9.1996 | 240.00 | +2.12% | 3 360 | 14 | 255.00 | +6.00% | 12 845 | 49 | ||||||
20.11.1996 | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
19.11.1996 | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
18.11.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
15.11.1996 | 240.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
14.11.1996 | 240.00 | +0.84% | 11 760 | 49 | +4.44% | 0 | ||||||||
11.10.1996 | 240.00 | 0.00% | 6 720 | 28 | 220.00 | -6.68% | 6 048 | 28 | ||||||
10.10.1996 | 240.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
9.10.1996 | 240.00 | -2.04% | 4 800 | 20 | -5.88% | 0 | 0 | |||||||
14.2.1996 | 240.00 | +3.89% | 14 400 | 60 | 249.00 | 0.00% | 3 735 | 15 | ||||||
4.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
19.3.1996 | 241.00 | +4.78% | 26 751 | 111 | 229.00 | -2.00% | 16 900 | 76 | ||||||
12.2.1996 | 241.00 | 0.00% | 6 748 | 28 | 246.00 | +3.00% | 3 690 | 15 | ||||||
9.2.1996 | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
8.2.1996 | 241.00 | -0.82% | 8 435 | 35 | 222.00 | -8.00% | 3 330 | 15 | ||||||
4.9.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 241.00 | -0.41% | 3 374 | 14 | 252.50 | -2.00% | 7 575 | 30 | ||||||
19.7.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
18.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 596 | 7 | ||||||
17.7.1996 | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €