ŠROUBÁRNA ŽDÁNICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 0 | 0 | 209.50 | 0.00% | 2 095 | 10 | ||||||||
16.2.1995 | 300.00 | +2.00% | 3 000 | 10 | ||||||||||
3.7.1995 | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
1.2.1995 | 243.00 | 0.00% | 8 505 | 35 | 312.00 | +6.00% | 2 808 | 9 | ||||||
4.10.1995 | 307.00 | +4.77% | 14 429 | 47 | 300.00 | 0.00% | 2 700 | 9 | ||||||
1.9.1995 | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
26.7.1996 | 246.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 2 210 | 9 | ||||||
28.3.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | +2.41% | 1 908 | 9 | ||||||
15.12.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||||
1.2.2000 | 82.00 | 0.00% | 738 | 9 | ||||||||||
4.3.1997 | 225.00 | 0.00% | 0 | 0 | 215.50 | -0.69% | 1 724 | 8 | ||||||
2.6.1995 | 216.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 776 | 8 | ||||||
20.12.1995 | 279.00 | 0.00% | 1 953 | 7 | ||||||||||
26.9.1995 | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
4.8.1995 | 181.91 | +4.99% | 0 | 0 | 167.50 | -1.00% | 1 173 | 7 | ||||||
25.1.1996 | 233.00 | +1.74% | 7 922 | 34 | 220.00 | 0.00% | 1 540 | 7 | ||||||
8.4.1997 | 225.00 | 0.00% | 15 750 | 70 | 221.00 | +2.50% | 1 547 | 7 | ||||||
17.2.1997 | 225.00 | +2.27% | 4 725 | 21 | 203.00 | -4.03% | 1 421 | 7 | ||||||
12.12.1996 | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
11.12.1996 | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
5.11.1996 | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
27.5.1997 | 226.00 | 0.00% | 0 | 0 | 206.50 | -2.86% | 1 446 | 7 | ||||||
15.4.1997 | 227.00 | +0.44% | 4 540 | 20 | 213.10 | -5.74% | 1 492 | 7 | ||||||
9.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | -0.88% | 1 582 | 7 | ||||||
18.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 596 | 7 | ||||||
7.8.1996 | 246.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 758 | 7 | ||||||
9.7.1996 | 253.00 | -4.88% | 15 180 | 60 | 260.00 | -2.00% | 1 820 | 7 | ||||||
16.9.1996 | 235.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 764 | 7 | ||||||
22.7.1996 | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
16.5.1996 | 288.00 | +1.40% | 14 400 | 50 | 255.70 | 0.00% | 1 790 | 7 | ||||||
1.3.1996 | 227.00 | -2.57% | 14 301 | 63 | 220.00 | -2.00% | 1 540 | 7 | ||||||
3.4.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 2 031 | 7 | ||||||
16.4.1996 | 290.00 | +0.69% | 29 000 | 100 | 261.00 | +6.00% | 1 827 | 7 | ||||||
24.2.1999 | 36.00 | 0.00% | 252 | 7 | ||||||||||
25.11.1998 | 35.00 | 0.00% | 245 | 7 | ||||||||||
27.10.2000 | 103.00 | +9.92% | 721 | 7 | ||||||||||
28.11.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
7.9.1999 | 55.00 | 0.00% | 330 | 6 | ||||||||||
26.11.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
11.1.2000 | 82.00 | 0.00% | 492 | 6 | ||||||||||
30.4.1999 | 36.00 | 0.00% | 216 | 6 | ||||||||||
20.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.90 | 0.00% | 1 565 | 6 | ||||||
25.9.1996 | 235.00 | -0.42% | 3 290 | 14 | 255.00 | 0.00% | 1 530 | 6 | ||||||
23.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 223.20 | -2.57% | 1 339 | 6 | ||||||
22.4.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
28.1.1997 | 221.00 | 0.00% | 3 094 | 14 | 198.00 | -4.80% | 1 188 | 6 | ||||||
2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
12.10.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 080 | 6 | ||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
27.9.1995 | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
11.1.1995 | 0 | 0 | 290.00 | +1.00% | 1 740 | 6 | ||||||||
6.2.1995 | 0 | 0 | 290.00 | -2.00% | 1 740 | 6 | ||||||||
31.3.1995 | 0 | 0 | 200.00 | -7.00% | 1 000 | 5 | ||||||||
9.2.1996 | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
1.11.1996 | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
4.4.1996 | 304.00 | -5.00% | 7 904 | 26 | 263.50 | -9.00% | 1 318 | 5 | ||||||
3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
17.8.2000 | 62.70 | +10.00% | 188 | 3 | ||||||||||
22.9.1998 | 34.00 | -6.84% | 102 | 3 | ||||||||||
30.12.1999 | 92.00 | 0.00% | 276 | 3 | ||||||||||
29.12.2000 | 54.80 | +9.81% | 164 | 3 | ||||||||||
10.10.2000 | 61.00 | 0.00% | 183 | 3 | ||||||||||
30.6.1997 | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
12.1.1995 | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
1.6.1995 | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
14.4.1995 | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||||
6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
29.5.1997 | 226.00 | 0.00% | 0 | 0 | 210.50 | -4.75% | 211 | 1 | ||||||
25.6.1997 | 158.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 64.08 | -4.99% | 2 243 | 35 | 0 | 0 | ||||||||
9.9.1997 | 48.00 | 0.00% | 336 | 7 | 0 | 0 | ||||||||
16.2.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.10.1996 | 233.00 | 0.00% | 3 495 | 15 | 0.00 | +2.08% | 0 | 0 | ||||||
29.10.1996 | 233.00 | 0.00% | 8 155 | 35 | 0.00 | -5.66% | 0 | 0 | ||||||
25.10.1996 | 233.00 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
24.10.1996 | 233.00 | -0.85% | 3 262 | 14 | 0.00 | +5.42% | 0 | 0 | ||||||
22.10.1996 | 235.00 | +0.85% | 3 525 | 15 | 0.00 | +3.58% | 0 | 0 | ||||||
18.10.1996 | 233.00 | -0.85% | 1 631 | 7 | -0.43% | 0 | 0 | |||||||
17.10.1996 | 235.00 | +0.85% | 3 290 | 14 | +2.22% | 0 | 0 | |||||||
16.10.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 233.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
14.10.1996 | 233.00 | -2.91% | 8 854 | 38 | +2.47% | 0 | 0 | |||||||
10.10.1996 | 240.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
9.10.1996 | 240.00 | -2.04% | 4 800 | 20 | -5.88% | 0 | 0 | |||||||
8.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 245.00 | +4.25% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 235.00 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
21.1.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 221.00 | 0.00% | 6 188 | 28 | 0 | 0 | ||||||||
2.4.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 320.00 | +3.22% | 96 000 | 300 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | +1.63% | 4 650 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 305.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
26.3.1996 | 305.00 | +4.81% | 39 650 | 130 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 265.00 | +4.74% | 11 395 | 43 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 288.00 | +4.72% | 16 704 | 58 | +13.00% | 0 | 0 | |||||||
18.4.1996 | 319.00 | +4.93% | 127 600 | 400 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 263.00 | -4.36% | 18 410 | 70 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 275.00 | -4.84% | 14 575 | 53 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 242.00 | 0.00% | 3 630 | 15 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 227.00 | -1.73% | 24 516 | 108 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 231.00 | -4.54% | 38 115 | 165 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 229.00 | 0.00% | 16 030 | 70 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 230.00 | +0.43% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 229.00 | 0.00% | 25 190 | 110 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 290.00 | +0.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 282.00 | +0.35% | 7 896 | 28 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 281.00 | 0.00% | 9 835 | 35 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 292.00 | -2.66% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 300.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 289.00 | -4.93% | 154 615 | 535 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 286.00 | -1.37% | 18 018 | 63 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 285.00 | -0.34% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 290.00 | +0.69% | 17 110 | 59 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 288.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 285.00 | 0.00% | 3 990 | 14 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 285.00 | -1.72% | 27 930 | 98 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 290.00 | 0.00% | 6 090 | 21 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 285.00 | -1.72% | 12 825 | 45 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 290.00 | 0.00% | 3 770 | 13 | -6.00% | 0 | 0 | |||||||
24.9.1996 | 236.00 | -1.66% | 8 260 | 35 | -3.77% | 0 | 0 | |||||||
27.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 235.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
13.9.1996 | 235.00 | -2.48% | 3 760 | 16 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 251.00 | +1.61% | 5 522 | 22 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 247.00 | +0.40% | 6 916 | 28 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 241.00 | -3.98% | 6 748 | 28 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 266.00 | -1.48% | 7 714 | 29 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 270.00 | -3.91% | 15 390 | 57 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 281.00 | -3.10% | 28 100 | 100 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 250.00 | -1.18% | 9 500 | 38 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 288.00 | +0.34% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 287.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €