ŠROUBÁRNA ŽDÁNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 225.00 | -0.44% | 9 450 | 42 | 220.50 | -2.21% | 3 308 | 15 | ||||||
20.3.1997 | 223.00 | -0.88% | 18 732 | 84 | 208.00 | -2.07% | 10 192 | 49 | ||||||
12.9.1996 | 241.00 | -0.41% | 3 374 | 14 | 252.50 | -2.00% | 7 575 | 30 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 24 453 | 100 | ||||||
26.7.1996 | 246.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 2 210 | 9 | ||||||
9.7.1996 | 253.00 | -4.88% | 15 180 | 60 | 260.00 | -2.00% | 1 820 | 7 | ||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 288.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 287.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 375.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 4 371 | 14 | ||||||
9.1.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | -2.00% | 5 765 | 21 | ||||||
5.12.1995 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 231.00 | -4.54% | 38 115 | 165 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 227.00 | -2.57% | 14 301 | 63 | 220.00 | -2.00% | 1 540 | 7 | ||||||
19.3.1996 | 241.00 | +4.78% | 26 751 | 111 | 229.00 | -2.00% | 16 900 | 76 | ||||||
20.2.1996 | 242.00 | 0.00% | 3 630 | 15 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 282.00 | +0.35% | 7 896 | 28 | -2.00% | 0 | 0 | |||||||
17.1.1995 | 271.00 | -491.00% | 7 317 | 27 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 238.00 | -480.00% | 1 666 | 7 | 290.00 | -2.00% | 4 350 | 15 | ||||||
6.2.1995 | 0 | 0 | 290.00 | -2.00% | 1 740 | 6 | ||||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
7.6.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
29.4.1997 | 226.00 | 0.00% | 678 | 3 | 227.20 | -1.93% | 10 206 | 47 | ||||||
9.10.1997 | -1.91% | 0 | ||||||||||||
11.8.2000 | 60.00 | -1.63% | 0 | 0 | ||||||||||
17.3.1997 | 226.00 | +0.44% | 3 390 | 15 | -1.44% | 0 | ||||||||
20.11.1997 | -1.27% | 0 | ||||||||||||
20.10.1997 | -1.23% | 0 | ||||||||||||
11.9.1997 | 48.00 | 0.00% | 1 776 | 37 | -1.23% | 0 | ||||||||
4.12.1997 | -1.23% | 0 | ||||||||||||
3.12.1997 | -1.21% | 0 | ||||||||||||
5.1.2000 | 91.00 | -1.08% | 0 | 0 | ||||||||||
10.1.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 9 993 | 51 | ||||||
9.5.1996 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 286.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 5 240 | 20 | ||||||
10.4.1996 | 275.00 | -4.84% | 14 575 | 53 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | -0.81% | 2 916 | 12 | 242.00 | -1.00% | 4 093 | 17 | ||||||
30.11.1995 | 302.00 | +9.81% | 30 200 | 100 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 375.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 20 230 | 77 | ||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
31.5.1996 | 285.00 | 0.00% | 3 990 | 14 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
8.8.1996 | 246.00 | 0.00% | 0 | 0 | 247.10 | -1.00% | 15 595 | 63 | ||||||
15.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -1.00% | 13 338 | 55 | ||||||
4.8.1995 | 181.91 | +4.99% | 0 | 0 | 167.50 | -1.00% | 1 173 | 7 | ||||||
14.9.1995 | 265.00 | -1.11% | 11 130 | 42 | -1.00% | 0 | 0 | |||||||
9.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | -0.88% | 1 582 | 7 | ||||||
29.1.1997 | 221.00 | 0.00% | 9 282 | 42 | 196.50 | -0.75% | 2 751 | 14 | ||||||
5.11.1996 | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
4.3.1997 | 225.00 | 0.00% | 0 | 0 | 215.50 | -0.69% | 1 724 | 8 | ||||||
29.11.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.63% | 11 213 | 52 | ||||||
18.11.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
9.12.1996 | 229.00 | +0.88% | 1 603 | 7 | -0.58% | 0 | ||||||||
12.10.1999 | 90.50 | -0.54% | 1 267 | 14 | ||||||||||
23.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | -0.48% | 16 714 | 76 | ||||||
7.5.1997 | 226.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
11.8.1997 | 67.45 | -5.00% | 4 722 | 70 | -0.43% | 0 | ||||||||
18.10.1996 | 233.00 | -0.85% | 1 631 | 7 | -0.43% | 0 | 0 | |||||||
19.6.1997 | 184.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
15.10.1996 | 233.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
2.12.1996 | 220.00 | -4.76% | 0 | 0 | 215.00 | -0.28% | 10 750 | 50 | ||||||
13.6.1997 | 210.00 | -4.54% | 1 050 | 5 | 220.50 | -0.22% | 3 087 | 14 | ||||||
14.5.1997 | 226.00 | 0.00% | 0 | 0 | 225.50 | -0.22% | 4 510 | 20 | ||||||
13.3.1997 | 225.00 | +1.80% | 11 025 | 49 | 220.60 | -0.21% | 15 437 | 70 | ||||||
18.2.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
18.6.1997 | 184.00 | -4.16% | 920 | 5 | -0.06% | 0 | ||||||||
14.7.1997 | 89.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
6.11.1996 | 250.00 | +2.04% | 68 750 | 275 | -0.01% | 0 | ||||||||
8.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 245.00 | +4.25% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 235.00 | -0.42% | 3 290 | 14 | 255.00 | 0.00% | 1 530 | 6 | ||||||
18.9.1996 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 19 410 | 73 | ||||||
10.9.1996 | 242.00 | -1.62% | 6 292 | 26 | 246.10 | 0.00% | 6 399 | 26 | ||||||
9.9.1996 | 246.00 | -1.60% | 3 444 | 14 | 246.10 | 0.00% | 2 461 | 10 | ||||||
6.9.1996 | 250.00 | 0.00% | 0 | 0 | 246.10 | 0.00% | 3 445 | 14 | ||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 229.00 | 0.00% | 6 412 | 28 | 0.00% | 0 | ||||||||
3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
14.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 246.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 758 | 7 | ||||||
31.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 266.00 | -1.48% | 7 714 | 29 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 500 | 70 | ||||||
12.7.1996 | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
24.7.1996 | 246.00 | -2.76% | 1 722 | 7 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 245.00 | -0.40% | 17 150 | 70 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.90 | 0.00% | 1 565 | 6 | ||||||
16.5.1996 | 288.00 | +1.40% | 14 400 | 50 | 255.70 | 0.00% | 1 790 | 7 | ||||||
29.5.1996 | 290.00 | 0.00% | 6 090 | 21 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 285.00 | -0.34% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 287.00 | +0.34% | 8 610 | 30 | 280.00 | 0.00% | 5 040 | 18 | ||||||
12.6.1996 | 286.00 | +0.35% | 28 600 | 100 | 280.00 | 0.00% | 2 800 | 10 | ||||||
18.6.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 288.00 | +0.34% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 341.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 12 618 | 35 | ||||||
20.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 338.00 | -9.86% | 57 460 | 170 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 371.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 307.00 | +4.77% | 14 429 | 47 | 300.00 | 0.00% | 2 700 | 9 | ||||||
27.9.1995 | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
12.9.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 269.00 | +4.66% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 257.00 | +4.89% | 8 224 | 32 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | -1.18% | 27 250 | 109 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | -9.83% | 56 375 | 205 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 305.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 338.00 | -9.86% | 13 858 | 41 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 375.00 | 0.00% | 71 250 | 190 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 279.00 | 0.00% | 1 953 | 7 | ||||||||||
19.12.1995 | 279.00 | 0.00% | 7 254 | 26 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 41 850 | 150 | ||||||
13.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 230.00 | -2.95% | 14 720 | 64 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 240.00 | +3.89% | 14 400 | 60 | 249.00 | 0.00% | 3 735 | 15 | ||||||
25.1.1996 | 233.00 | +1.74% | 7 922 | 34 | 220.00 | 0.00% | 1 540 | 7 | ||||||
2.2.1996 | 248.00 | +0.40% | 3 472 | 14 | 242.00 | 0.00% | 3 388 | 14 | ||||||
1.2.1996 | 247.00 | +0.40% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 230.00 | +0.43% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 229.00 | 0.00% | 12 824 | 56 | 228.00 | 0.00% | 5 012 | 22 | ||||||
12.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 229.00 | 0.00% | 16 030 | 70 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 3 115 | 14 | ||||||
28.2.1996 | 233.00 | +2.64% | 10 951 | 47 | 225.00 | 0.00% | 11 175 | 51 | ||||||
26.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 227.00 | -1.73% | 24 516 | 108 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | +1.63% | 4 650 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 253.00 | +4.97% | 5 566 | 22 | 222.50 | 0.00% | 3 115 | 14 | ||||||
22.4.1996 | 289.00 | -4.93% | 154 615 | 535 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 292.00 | -2.66% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
21.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
1.8.1997 | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
31.7.1997 | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
30.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 192.00 | -4.00% | 1 344 | 7 | 0.00% | 0 | ||||||||
27.6.1997 | 145.00 | -4.29% | 725 | 5 | 0.00% | 0 | ||||||||
26.6.1997 | 151.50 | -4.50% | 6 060 | 40 | 0.00% | 0 | ||||||||
24.6.1997 | 158.65 | -5.00% | 26 177 | 165 | 0.00% | 0 | ||||||||
12.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
10.6.1997 | 220.00 | -2.22% | 1 100 | 5 | 221.00 | 0.00% | 7 072 | 32 | ||||||
9.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 225.00 | -0.44% | 1 575 | 7 | 0.00% | 0 | ||||||||
13.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 7 910 | 35 | ||||||
12.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
22.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 094 | 14 | ||||||
21.5.1997 | 226.00 | 0.00% | 11 074 | 49 | 0.00% | 0 | ||||||||
2.5.1997 | 226.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
24.4.1997 | 226.00 | 0.00% | 0 | 0 | 223.20 | 0.00% | 3 348 | 15 | ||||||
6.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €