HANSON ČR, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - HANSON ČR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 697.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 25 200 | 28 | ||||||
| 5.3.1997 | 1 094.00 | 0.00% | 0 | 0 | 1 000.00 | +6.23% | 25 000 | 25 | ||||||
| 29.10.1997 | 462.80 | +0.82% | 24 991 | 54 | ||||||||||
| 28.11.1997 | 350.00 | +0.69% | 24 640 | 67 | ||||||||||
| 25.9.1995 | 850.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 24 060 | 30 | ||||||
| 2.2.1996 | 810.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 23 617 | 29 | ||||||
| 27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 158.00 | +10.00% | 23 160 | 20 | ||||||
| 20.11.2000 | 502.00 | 0.00% | 22 590 | 45 | ||||||||||
| 6.11.1996 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| 12.12.1996 | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
| 19.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 022.50 | +8.00% | 20 450 | 20 | ||||||
| 28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
| 29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +7.00% | 19 600 | 16 | ||||||
| 31.10.1996 | 810.00 | +1.25% | 3 240 | 4 | 975.00 | -2.50% | 19 500 | 20 | ||||||
| 12.2.1996 | 980.00 | +9.98% | 45 080 | 46 | 935.50 | -6.00% | 19 399 | 22 | ||||||
| 22.8.1996 | 1 013.00 | -9.95% | 0 | 0 | 1 137.50 | +1.00% | 19 338 | 17 | ||||||
| 15.11.1996 | 882.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
| 16.5.1996 | 1 200.00 | +5.72% | 22 800 | 19 | 1 225.00 | -2.00% | 18 375 | 15 | ||||||
| 1.11.1995 | 810.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 18 130 | 19 | ||||||
| 11.10.1996 | 654.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
| 26.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
| 1.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 820 | 18 | ||||||
| 24.6.1996 | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
| 13.2.1996 | 980.00 | 0.00% | 0 | 0 | 969.00 | +10.00% | 17 442 | 18 | ||||||
| 17.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| 17.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 17 000 | 17 | ||||||
| 21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 000 | 17 | ||||||
| 11.2.1997 | 914.00 | 0.00% | 0 | 0 | 810.50 | -9.60% | 16 210 | 20 | ||||||
| 27.11.2000 | 497.00 | 0.00% | 15 904 | 32 | ||||||||||
| 5.11.1999 | 507.00 | +4.75% | 15 210 | 30 | ||||||||||
| 28.8.1995 | 1 000.00 | +0.30% | 65 000 | 65 | 1 000.00 | +5.00% | 15 000 | 15 | ||||||
| 22.1.1996 | 1 000.00 | 0.00% | 16 000 | 16 | 950.00 | -4.00% | 14 902 | 17 | ||||||
| 4.3.1997 | 1 094.00 | 0.00% | 0 | 0 | 942.50 | -2.71% | 14 120 | 15 | ||||||
| 5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 14 000 | 14 | ||||||
| 24.5.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 13 750 | 11 | ||||||
| 1.4.1997 | 1 045.00 | -5.00% | 7 315 | 7 | 912.00 | -9.92% | 13 680 | 15 | ||||||
| 6.1.1997 | 808.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 30.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 13 475 | 11 | ||||||
| 7.4.2000 | 670.00 | 0.00% | 13 400 | 20 | ||||||||||
| 4.12.1996 | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
| 12.12.1997 | 324.00 | -0.03% | 12 636 | 39 | ||||||||||
| 9.12.1999 | 377.70 | -9.83% | 12 636 | 31 | ||||||||||
| 29.8.2000 | 502.30 | +0.01% | 12 558 | 25 | ||||||||||
| 29.4.1996 | 1 065.00 | +9.56% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
| 27.5.1996 | 1 250.00 | +6.83% | 12 500 | 10 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 22.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 14.6.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 12 500 | 10 | ||||||
| 20.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 3.8.1995 | 900.00 | +4.89% | 8 100 | 9 | 833.00 | -7.00% | 12 495 | 15 | ||||||
| 5.8.1996 | 1 250.00 | +4.16% | 22 500 | 18 | 1 235.00 | -1.00% | 12 350 | 10 | ||||||
| 6.6.1996 | 1 250.00 | 0.00% | 11 250 | 9 | 1 225.00 | -2.00% | 12 250 | 10 | ||||||
| 1.2.1996 | 810.00 | -10.00% | 21 060 | 26 | 819.00 | +1.00% | 12 200 | 15 | ||||||
| 4.4.1997 | 944.00 | -4.93% | 1 888 | 2 | 919.00 | -2.69% | 12 195 | 15 | ||||||
| 30.9.1996 | 660.00 | +10.00% | 0 | 0 | 1 175.00 | +0.65% | 11 575 | 10 | ||||||
| 27.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
| 24.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | +4.16% | 11 500 | 10 | ||||||
| 26.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | -3.07% | 11 340 | 13 | ||||||
| 23.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 11 250 | 9 | ||||||
| 1.2.1995 | 0 | 0 | 583.00 | +6.00% | 11 077 | 19 | ||||||||
| 23.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 104.00 | -6.04% | 11 040 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
