HANSON ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HANSON ČR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2000 | 391.80 | +9.90% | 392 | 1 | ||||||||||
22.7.1998 | 304.50 | +1.83% | 305 | 1 | ||||||||||
26.2.1998 | 219.00 | 0.00% | 219 | 1 | ||||||||||
17.6.1997 | 662.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
13.6.1997 | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
12.6.1997 | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
5.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
4.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | -0.03% | 306 | 1 | ||||||
6.2.1997 | 914.00 | +4.93% | 0 | 0 | 890.00 | +2.29% | 890 | 1 | ||||||
4.4.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 249.50 | 0.00% | 1 250 | 1 | ||||||
1.8.2000 | 364.30 | +0.02% | 729 | 2 | ||||||||||
9.11.2000 | 486.10 | -7.05% | 972 | 2 | ||||||||||
24.9.1999 | 258.50 | +9.81% | 517 | 2 | ||||||||||
14.12.1998 | 172.30 | -9.60% | 345 | 2 | ||||||||||
20.8.1998 | 306.50 | +4.96% | 613 | 2 | ||||||||||
4.6.1998 | 242.00 | -9.24% | 484 | 2 | ||||||||||
28.5.1998 | 228.00 | 0.00% | 456 | 2 | ||||||||||
25.3.1998 | 225.00 | +0.89% | 450 | 2 | ||||||||||
9.12.1997 | 324.10 | -5.26% | 648 | 2 | ||||||||||
10.9.1997 | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
26.6.1997 | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
19.6.1997 | 662.00 | 0.00% | 0 | 0 | 450.50 | -7.87% | 901 | 2 | ||||||
14.4.1997 | 771.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
4.2.1997 | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
3.2.1997 | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
7.1.1997 | 768.00 | -4.95% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
5.12.1996 | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
12.9.1996 | 600.00 | 0.00% | 4 800 | 8 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
13.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
26.7.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
25.4.1996 | 972.00 | -10.00% | 5 832 | 6 | 1 199.00 | -6.00% | 2 398 | 2 | ||||||
9.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
28.3.1996 | 1 200.00 | +9.09% | 88 800 | 74 | 1 146.50 | -1.00% | 2 293 | 2 | ||||||
26.2.1996 | 990.00 | +10.00% | 32 670 | 33 | 896.00 | -10.00% | 1 792 | 2 | ||||||
22.2.1996 | 900.00 | 0.00% | 46 800 | 52 | 995.00 | -1.00% | 1 990 | 2 | ||||||
17.5.1995 | 732.00 | +487.00% | 0 | 0 | 640.50 | -5.00% | 1 281 | 2 | ||||||
3.5.1995 | 0 | 0 | 610.50 | -5.00% | 1 221 | 2 | ||||||||
13.2.1995 | 0 | 0 | 557.00 | -5.00% | 1 114 | 2 | ||||||||
19.11.1999 | 313.90 | -4.99% | 942 | 3 | ||||||||||
26.11.1999 | 322.50 | +9.99% | 968 | 3 | ||||||||||
30.11.1999 | 291.00 | 0.00% | 873 | 3 | ||||||||||
6.12.1999 | 380.90 | +5.74% | 1 143 | 3 | ||||||||||
8.3.2000 | 430.70 | +0.06% | 1 292 | 3 | ||||||||||
29.2.2000 | 430.70 | 0.00% | 1 292 | 3 | ||||||||||
26.10.2000 | 503.40 | +9.43% | 1 510 | 3 | ||||||||||
16.8.1999 | 202.00 | 0.00% | 606 | 3 | ||||||||||
22.4.1999 | 153.00 | 0.00% | 459 | 3 | ||||||||||
23.2.1999 | 204.00 | 0.00% | 612 | 3 | ||||||||||
19.2.1999 | 204.00 | 0.00% | 612 | 3 | ||||||||||
1.12.1998 | 235.00 | 0.00% | 705 | 3 | ||||||||||
18.11.1998 | 290.00 | -0.34% | 870 | 3 | ||||||||||
23.10.1998 | 290.00 | 0.00% | 870 | 3 | ||||||||||
2.9.1998 | 325.00 | 0.00% | 975 | 3 | ||||||||||
21.7.1998 | 299.00 | +9.67% | 897 | 3 | ||||||||||
14.1.1998 | 333.00 | 0.00% | 999 | 3 | ||||||||||
2.4.1997 | 1 045.00 | 0.00% | 0 | 0 | 821.00 | -3.32% | 2 645 | 3 | ||||||
27.3.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 3 300 | 3 | ||||||
13.3.1997 | 1 328.00 | 0.00% | 0 | 0 | 1 056.70 | -5.99% | 3 170 | 3 | ||||||
19.2.1997 | 900.00 | +0.55% | 5 400 | 6 | 892.50 | +0.05% | 2 678 | 3 | ||||||
29.1.1997 | 830.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 2 423 | 3 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €