ŠUMSTAV, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠUMSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 22.32 | -4.98% | 781 | 35 | 0.00% | 0 | ||||||||
6.2.1997 | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
10.2.1997 | 23.43 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
30.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 23.49 | -10.00% | 0 | 0 | -4.49% | 0 | ||||||||
11.2.1997 | 24.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.83 | +5.00% | 0 | 0 | +0.23% | 0 | ||||||||
13.12.1996 | 26.10 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
12.12.1996 | 26.10 | -10.00% | 0 | 0 | -1.78% | 0 | ||||||||
13.2.1997 | 27.12 | +4.99% | 0 | 0 | -0.23% | 0 | ||||||||
14.2.1997 | 28.47 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ŠUMSTAV
Zpravodajství k akcii ŠUMSTAV
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €