ŠUMSTAV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠUMSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1995 | 49.35 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 46.20 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
6.1.1995 | 51.81 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||||
15.11.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||||
11.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||||
18.5.1995 | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 47.00 | +173.00% | 705 | 15 | ||||||||||
19.1.1995 | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
8.2.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.34 | +9.99% | 741 | 11 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.22 | +9.98% | 612 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 75.39 | +5.00% | 0 | 0 | -0.23% | 0 | ||||||||
12.2.1997 | 25.83 | +5.00% | 0 | 0 | +0.23% | 0 | ||||||||
27.6.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 24.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 27.12 | +4.99% | 0 | 0 | -0.23% | 0 | ||||||||
18.3.1997 | 83.10 | +4.99% | 831 | 10 | +6.81% | 0 | ||||||||
7.3.1997 | 59.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 62.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.14 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
26.2.1997 | 42.01 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
27.2.1997 | 44.11 | +4.99% | 0 | 0 | -6.22% | 0 | ||||||||
4.3.1997 | 51.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 38.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.01 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
28.2.1997 | 46.31 | +4.98% | 0 | 0 | -0.47% | 0 | ||||||||
3.3.1997 | 48.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.39 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
13.3.1997 | 71.80 | +4.98% | 0 | 0 | +0.23% | 0 | ||||||||
17.3.1997 | 79.15 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
17.2.1997 | 29.89 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
18.2.1997 | 31.38 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
29.6.1995 | 48.61 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 32.94 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
20.2.1997 | 34.58 | +4.97% | 0 | 0 | -4.54% | 0 | ||||||||
21.2.1997 | 36.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.47 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
30.6.1995 | 50.00 | +2.85% | 350 | 7 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 23.43 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.3.1997 | 83.10 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
17.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
30.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|
Údaje o firmách, ŠUMSTAV
Zpravodajství k akcii ŠUMSTAV
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €