PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2004 | 14 945.00 | +0.57% | 68 718 483 | 4 616 | 15 069.00 | -5.39% | 240 810 | 16 | ||||||
1.10.2004 | 14 860.00 | -0.26% | 60 306 236 | 4 056 | 15 929.00 | +7.04% | 47 787 | 3 | ||||||
30.9.2004 | 14 898.00 | -1.08% | 84 025 893 | 5 577 | 14 880.00 | -1.78% | 90 360 | 6 | ||||||
29.9.2004 | 15 061.00 | -0.06% | 32 030 631 | 2 121 | 15 150.00 | +1.06% | 423 760 | 28 | ||||||
27.9.2004 | 15 070.00 | +1.53% | 168 948 136 | 11 183 | 14 990.90 | +1.94% | 164 385 | 11 | ||||||
24.9.2004 | 14 843.00 | +0.08% | 14 767 085 | 1 000 | 14 705.50 | -0.03% | 74 048 | 5 | ||||||
23.9.2004 | 14 831.00 | -0.63% | 36 366 209 | 2 454 | 14 711.00 | -1.26% | 280 343 | 19 | ||||||
22.9.2004 | 14 925.00 | +0.10% | 64 628 422 | 4 352 | 14 900.00 | 0.00% | 313 450 | 21 | ||||||
21.9.2004 | 14 910.00 | -0.44% | 36 418 777 | 2 452 | 14 900.00 | -0.66% | 89 400 | 6 | ||||||
20.9.2004 | 14 976.00 | -1.12% | 57 626 447 | 3 863 | 15 000.00 | -0.71% | 392 154 | 26 | ||||||
17.9.2004 | 15 146.00 | -0.06% | 45 099 070 | 3 002 | 15 107.70 | -1.77% | 60 431 | 4 | ||||||
16.9.2004 | 15 155.00 | +1.27% | 139 595 129 | 9 319 | 15 380.00 | +1.31% | 972 456 | 64 | ||||||
15.9.2004 | 14 965.00 | +0.99% | 102 034 632 | 6 828 | 15 180.00 | +1.96% | 510 079 | 34 | ||||||
14.9.2004 | 14 818.00 | +1.37% | 136 479 368 | 9 269 | 14 888.00 | +2.53% | 295 902 | 20 | ||||||
13.9.2004 | 14 618.00 | +1.34% | 77 860 629 | 5 356 | 14 520.30 | 0.00% | 320 370 | 22 | ||||||
10.9.2004 | 14 425.00 | -0.04% | 251 829 451 | 17 479 | 14 521.00 | -0.03% | 29 120 | 2 | ||||||
9.9.2004 | 14 431.00 | +1.45% | 165 809 507 | 11 589 | 14 526.70 | +1.40% | 507 453 | 35 | ||||||
8.9.2004 | 14 225.00 | 0.00% | 223 454 176 | 15 707 | 14 325.30 | +0.61% | 947 821 | 66 | ||||||
7.9.2004 | 14 225.00 | -1.63% | 234 424 748 | 16 375 | 14 237.30 | -1.19% | 1 087 901 | 76 | ||||||
6.9.2004 | 14 460.00 | -0.03% | 187 662 392 | 12 996 | 14 410.00 | -1.25% | 130 039 | 9 | ||||||
3.9.2004 | 14 465.00 | -1.00% | 54 002 547 | 3 726 | 14 593.60 | -0.82% | 43 781 | 3 | ||||||
2.9.2004 | 14 611.00 | -1.13% | 139 076 889 | 9 416 | 14 714.50 | -1.23% | 694 030 | 47 | ||||||
1.9.2004 | 14 778.00 | -1.19% | 256 321 481 | 17 363 | 14 898.00 | -0.01% | 104 337 | 7 | ||||||
31.8.2004 | 14 956.00 | +6.94% | 212 562 265 | 14 594 | 14 900.00 | +6.42% | 642 929 | 44 | ||||||
30.8.2004 | 13 986.00 | -1.41% | 33 094 138 | 2 333 | 14 001.00 | -2.19% | 425 327 | 30 | ||||||
27.8.2004 | 14 186.00 | -1.00% | 175 174 189 | 12 259 | 14 315.20 | -0.53% | 143 432 | 10 | ||||||
26.8.2004 | 14 330.00 | -1.58% | 212 969 273 | 14 874 | 14 392.10 | -2.17% | 373 764 | 26 | ||||||
25.8.2004 | 14 560.00 | +1.03% | 55 591 561 | 3 860 | 14 711.80 | +1.55% | 732 744 | 50 | ||||||
24.8.2004 | 14 411.00 | +1.19% | 74 424 194 | 5 197 | 14 486.00 | +0.75% | 230 686 | 16 | ||||||
23.8.2004 | 14 241.00 | +0.89% | 41 914 796 | 2 944 | 14 376.80 | +1.51% | 143 411 | 10 | ||||||
20.8.2004 | 14 115.00 | +1.00% | 46 190 628 | 3 288 | 14 162.00 | +2.24% | 140 842 | 10 | ||||||
19.8.2004 | 13 975.00 | -0.71% | 133 025 320 | 9 495 | 13 851.00 | -2.39% | 3 220 042 | 229 | ||||||
18.8.2004 | 14 075.00 | -1.64% | 281 642 978 | 19 832 | 14 191.00 | -2.05% | 765 768 | 54 | ||||||
17.8.2004 | 14 310.00 | -6.55% | 246 418 232 | 16 751 | 14 488.40 | -6.29% | 1 229 627 | 83 | ||||||
16.8.2004 | 15 313.00 | -0.44% | 125 253 451 | 8 133 | 15 462.50 | +0.40% | 169 905 | 11 | ||||||
13.8.2004 | 15 381.00 | -0.83% | 149 851 284 | 9 688 | 15 400.00 | -1.03% | 15 400 | 1 | ||||||
12.8.2004 | 15 510.00 | +0.94% | 233 794 165 | 15 164 | 15 561.50 | +2.21% | 107 924 | 7 | ||||||
11.8.2004 | 15 365.00 | +0.31% | 146 841 307 | 9 643 | 15 224.30 | -1.14% | 429 201 | 28 | ||||||
10.8.2004 | 15 318.00 | +2.87% | 84 994 592 | 5 653 | 15 400.00 | +2.80% | 169 026 | 11 | ||||||
9.8.2004 | 14 890.00 | -0.51% | 57 389 601 | 3 864 | 14 980.00 | +1.47% | 389 542 | 26 | ||||||
6.8.2004 | 14 966.00 | -0.60% | 171 702 366 | 11 603 | 14 761.80 | -2.91% | 1 224 367 | 82 | ||||||
5.8.2004 | 15 056.00 | -0.14% | 109 823 473 | 7 292 | 15 205.20 | +0.95% | 61 702 | 4 | ||||||
4.8.2004 | 15 077.00 | -0.06% | 180 204 949 | 11 958 | 15 061.00 | -0.42% | 482 190 | 32 | ||||||
3.8.2004 | 15 086.00 | -2.86% | 181 413 992 | 11 837 | 15 125.80 | -2.41% | 785 118 | 51 | ||||||
2.8.2004 | 15 530.00 | +1.38% | 399 629 949 | 25 759 | 15 500.00 | -1.50% | 1 357 462 | 88 | ||||||
30.7.2004 | 15 318.00 | -12.05% | 437 968 516 | 27 376 | 15 737.00 | -8.84% | 678 187 | 42 | ||||||
29.7.2004 | 17 416.00 | +2.27% | 84 782 584 | 4 955 | 17 264.40 | +2.03% | 709 756 | 41 | ||||||
28.7.2004 | 17 029.00 | -0.68% | 68 581 091 | 4 046 | 16 920.60 | +0.20% | 172 279 | 10 | ||||||
27.7.2004 | 17 146.00 | +1.09% | 21 522 415 | 1 265 | 16 885.30 | +0.16% | 49 795 | 3 | ||||||
26.7.2004 | 16 961.00 | -0.32% | 57 912 409 | 3 423 | 16 856.80 | -1.47% | 84 284 | 5 | ||||||
23.7.2004 | 17 016.00 | +2.67% | 88 753 492 | 5 259 | 17 109.90 | +3.11% | 150 722 | 9 | ||||||
22.7.2004 | 16 573.00 | -0.97% | 73 812 650 | 4 455 | 16 593.70 | -1.40% | 0 | 0 | ||||||
21.7.2004 | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
20.7.2004 | 17 151.00 | +1.22% | 17 605 872 | 1 030 | 16 925.30 | -0.37% | 220 017 | 13 | ||||||
19.7.2004 | 16 945.00 | -0.28% | 23 120 875 | 1 359 | 16 989.60 | -0.06% | 33 979 | 2 | ||||||
16.7.2004 | 16 992.00 | -0.76% | 73 681 421 | 4 311 | 17 000.00 | +1.29% | 85 000 | 5 | ||||||
15.7.2004 | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||||
14.7.2004 | 17 358.00 | +1.24% | 44 498 539 | 2 579 | 17 195.70 | +1.63% | 171 757 | 10 | ||||||
13.7.2004 | 17 146.00 | +1.53% | 64 459 735 | 3 771 | 16 919.70 | -0.82% | 16 920 | 1 | ||||||
12.7.2004 | 16 888.00 | +0.28% | 37 370 688 | 2 224 | 17 060.50 | +0.58% | 815 601 | 48 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €