PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 7 933.00 | +0.86% | 59 288 431 | 7 523 | 7 941.70 | +0.68% | 435 084 | 55 | ||||||
27.12.2007 | 7 865.00 | +1.61% | 48 378 384 | 6 232 | 7 888.00 | +1.38% | 281 328 | 36 | ||||||
21.12.2007 | 7 740.00 | +1.83% | 43 881 460 | 5 689 | 7 780.00 | +1.05% | 77 800 | 10 | ||||||
20.12.2007 | 7 601.00 | -1.16% | 35 156 067 | 4 572 | 7 699.00 | +0.44% | 232 456 | 30 | ||||||
19.12.2007 | 7 690.00 | -0.26% | 41 019 939 | 5 315 | 7 665.10 | -0.45% | 431 851 | 56 | ||||||
18.12.2007 | 7 710.00 | +2.73% | 31 618 875 | 4 126 | 7 700.00 | +2.66% | 303 479 | 40 | ||||||
17.12.2007 | 7 505.00 | -1.26% | 36 573 223 | 4 876 | 7 500.00 | -2.57% | 1 291 193 | 170 | ||||||
14.12.2007 | 7 601.00 | -1.23% | 49 044 298 | 6 386 | 7 698.30 | -0.15% | 1 273 588 | 165 | ||||||
13.12.2007 | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
12.12.2007 | 7 820.00 | -3.34% | 90 592 503 | 11 432 | 7 979.70 | -2.57% | 964 912 | 121 | ||||||
11.12.2007 | 8 090.00 | -1.11% | 83 424 975 | 10 253 | 8 191.00 | -0.92% | 544 040 | 66 | ||||||
10.12.2007 | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||||
7.12.2007 | 8 220.00 | +0.72% | 49 500 270 | 6 032 | 8 130.00 | -1.45% | 122 151 | 15 | ||||||
6.12.2007 | 8 161.00 | -0.21% | 90 104 098 | 10 992 | 8 250.00 | -0.12% | 373 440 | 45 | ||||||
5.12.2007 | 8 178.00 | +1.28% | 55 171 720 | 6 780 | 8 260.00 | +1.72% | 90 720 | 11 | ||||||
4.12.2007 | 8 075.00 | -0.12% | 27 478 904 | 3 404 | 8 120.00 | -1.69% | 56 499 | 7 | ||||||
3.12.2007 | 8 085.00 | -0.19% | 59 815 128 | 7 429 | 8 260.00 | +1.72% | 410 488 | 50 | ||||||
30.11.2007 | 8 100.00 | +0.36% | 55 180 934 | 6 835 | 8 120.00 | -1.15% | 445 575 | 55 | ||||||
29.11.2007 | 8 071.00 | -1.88% | 92 038 968 | 11 271 | 8 215.00 | +0.18% | 1 219 235 | 148 | ||||||
28.11.2007 | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||||
27.11.2007 | 8 526.00 | -1.04% | 18 429 920 | 2 173 | 8 500.00 | -1.27% | 684 946 | 80 | ||||||
26.11.2007 | 8 616.00 | -1.32% | 20 851 653 | 2 403 | 8 610.00 | -1.03% | 289 299 | 33 | ||||||
23.11.2007 | 8 731.00 | +1.51% | 6 885 395 | 791 | 8 700.00 | +1.15% | 676 250 | 78 | ||||||
22.11.2007 | 8 601.00 | -0.89% | 25 296 713 | 2 942 | 8 601.00 | +0.01% | 120 604 | 14 | ||||||
21.11.2007 | 8 678.00 | -1.68% | 22 224 599 | 2 560 | 8 600.00 | +1.14% | 120 517 | 14 | ||||||
20.11.2007 | 8 826.00 | +0.26% | 29 769 063 | 3 396 | 8 502.80 | -3.81% | 166 368 | 19 | ||||||
19.11.2007 | 8 803.00 | -2.15% | 9 022 394 | 1 014 | 8 840.00 | +0.32% | 168 047 | 19 | ||||||
16.11.2007 | 8 996.00 | +1.75% | 18 749 564 | 2 099 | 8 811.00 | +0.01% | 203 768 | 23 | ||||||
15.11.2007 | 8 841.00 | -2.95% | 19 542 141 | 2 183 | 8 810.00 | -3.02% | 455 578 | 51 | ||||||
14.11.2007 | 9 110.00 | -0.45% | 2 237 350 | 246 | 9 085.00 | +0.23% | 54 565 | 6 | ||||||
13.11.2007 | 9 151.00 | -1.34% | 11 062 285 | 1 210 | 9 063.40 | -2.16% | 18 127 | 2 | ||||||
12.11.2007 | 9 275.00 | +1.59% | 7 196 641 | 779 | 9 264.00 | +2.83% | 0 | 0 | ||||||
9.11.2007 | 9 130.00 | -0.99% | 17 942 284 | 1 964 | 9 008.40 | -1.60% | 925 960 | 101 | ||||||
8.11.2007 | 9 221.00 | +1.89% | 10 017 536 | 1 097 | 9 155.00 | 0.00% | 199 289 | 22 | ||||||
7.11.2007 | 9 050.00 | -1.66% | 20 460 785 | 2 255 | 9 155.00 | -0.60% | 524 034 | 57 | ||||||
6.11.2007 | 9 203.00 | +1.02% | 9 909 371 | 1 078 | 9 211.00 | -0.30% | 110 710 | 12 | ||||||
5.11.2007 | 9 110.00 | -4.84% | 21 612 625 | 2 331 | 9 238.90 | -4.02% | 412 411 | 44 | ||||||
2.11.2007 | 9 573.00 | -1.52% | 9 353 076 | 972 | 9 626.10 | -0.40% | 0 | 0 | ||||||
1.11.2007 | 9 721.00 | +0.10% | 4 073 889 | 419 | 9 665.00 | +0.23% | 77 320 | 8 | ||||||
31.10.2007 | 9 711.00 | +0.81% | 7 760 348 | 800 | 9 642.00 | +0.54% | 77 136 | 8 | ||||||
30.10.2007 | 9 633.00 | -0.50% | 7 291 343 | 756 | 9 589.50 | -1.14% | 261 669 | 27 | ||||||
29.10.2007 | 9 681.00 | -1.49% | 26 443 934 | 2 714 | 9 701.00 | +0.60% | 872 509 | 90 | ||||||
26.10.2007 | 9 827.00 | +0.51% | 6 506 213 | 663 | 9 642.50 | +0.07% | 9 643 | 1 | ||||||
25.10.2007 | 9 777.00 | +0.28% | 9 947 718 | 1 012 | 9 635.50 | -0.40% | 204 383 | 21 | ||||||
24.10.2007 | 9 750.00 | -0.91% | 10 104 729 | 1 027 | 9 675.00 | -1.27% | 0 | 0 | ||||||
23.10.2007 | 9 840.00 | +1.23% | 12 992 850 | 1 316 | 9 800.00 | +1.11% | 604 920 | 62 | ||||||
22.10.2007 | 9 720.00 | -1.62% | 12 995 111 | 1 335 | 9 691.50 | -0.08% | 495 892 | 52 | ||||||
19.10.2007 | 9 880.00 | -0.54% | 17 784 030 | 1 806 | 9 700.00 | +1.65% | 194 039 | 20 | ||||||
18.10.2007 | 9 934.00 | +0.85% | 25 370 450 | 2 606 | 9 542.00 | -2.93% | 365 582 | 38 | ||||||
17.10.2007 | 9 850.00 | +2.86% | 29 533 737 | 3 040 | 9 830.60 | +2.70% | 0 | 0 | ||||||
16.10.2007 | 9 576.00 | -0.93% | 10 381 980 | 1 087 | 9 571.40 | -2.33% | 192 140 | 20 | ||||||
15.10.2007 | 9 666.00 | -1.14% | 12 388 110 | 1 269 | 9 800.00 | +0.47% | 49 000 | 5 | ||||||
12.10.2007 | 9 777.00 | -0.70% | 5 237 656 | 534 | 9 753.90 | +0.04% | 9 754 | 1 | ||||||
11.10.2007 | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||||
10.10.2007 | 9 791.00 | +2.14% | 36 885 823 | 3 769 | 9 664.60 | +0.61% | 9 665 | 1 | ||||||
9.10.2007 | 9 586.00 | -2.04% | 23 275 187 | 2 414 | 9 606.00 | -1.22% | 221 026 | 23 | ||||||
8.10.2007 | 9 786.00 | +0.49% | 30 586 025 | 3 112 | 9 725.00 | 0.00% | 128 565 | 13 | ||||||
5.10.2007 | 9 738.00 | -0.13% | 5 259 004 | 543 | 9 725.00 | -0.59% | 107 249 | 11 | ||||||
4.10.2007 | 9 751.00 | -0.26% | 1 348 165 | 139 | 9 783.00 | -0.76% | 0 | 0 | ||||||
3.10.2007 | 9 776.00 | -0.05% | 5 659 476 | 575 | 9 858.00 | +1.10% | 29 524 | 3 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €