PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 10 720.00 | +0.56% | 693 750 | 65 | ||||||||||
30.12.2013 | 10 579.00 | -0.20% | 6 326 257 | 597 | 10 660.00 | +0.57% | 276 785 | 26 | ||||||
27.12.2013 | 10 600.00 | 0.00% | 1 853 928 | 175 | 10 600.00 | -0.47% | 637 359 | 60 | ||||||
23.12.2013 | 10 600.00 | 0.00% | 8 023 190 | 756 | 10 650.00 | +0.11% | 74 700 | 7 | ||||||
20.12.2013 | 10 600.00 | +0.47% | 14 150 980 | 1 336 | 10 638.10 | -0.14% | 402 805 | 38 | ||||||
19.12.2013 | 10 550.00 | -0.47% | 17 691 357 | 1 670 | 10 653.20 | +0.33% | 444 805 | 42 | ||||||
18.12.2013 | 10 600.00 | +0.75% | 9 810 856 | 927 | 10 618.00 | +0.41% | 402 330 | 38 | ||||||
17.12.2013 | 10 521.00 | -0.27% | 5 537 687 | 524 | 10 575.00 | -0.46% | 455 890 | 43 | ||||||
16.12.2013 | 10 550.00 | +0.29% | 10 541 788 | 1 000 | 10 624.00 | +0.22% | 1 271 696 | 120 | ||||||
13.12.2013 | 10 520.00 | -0.75% | 9 605 158 | 909 | 10 600.60 | -0.43% | 2 028 980 | 191 | ||||||
12.12.2013 | 10 600.00 | -0.47% | 3 812 076 | 360 | 10 646.10 | -0.50% | 1 020 206 | 96 | ||||||
11.12.2013 | 10 650.00 | +1.33% | 6 563 917 | 615 | 10 700.00 | +0.47% | 117 670 | 11 | ||||||
10.12.2013 | 10 510.00 | -0.85% | 13 752 887 | 1 298 | 10 650.00 | -0.46% | 1 095 904 | 103 | ||||||
9.12.2013 | 10 600.00 | -0.04% | 5 180 548 | 487 | 10 699.40 | -0.39% | 288 471 | 27 | ||||||
6.12.2013 | 10 604.00 | -0.43% | 13 569 208 | 1 271 | 10 741.70 | +0.09% | 214 439 | 20 | ||||||
5.12.2013 | 10 650.00 | -0.93% | 8 501 003 | 794 | 10 732.00 | -0.38% | 2 640 159 | 247 | ||||||
4.12.2013 | 10 750.00 | -1.07% | 10 123 740 | 940 | 10 773.00 | -0.35% | 441 305 | 41 | ||||||
3.12.2013 | 10 866.00 | +0.99% | 2 043 757 | 189 | 10 810.30 | +0.07% | 226 775 | 21 | ||||||
2.12.2013 | 10 760.00 | -0.28% | 3 628 056 | 336 | 10 803.00 | -0.47% | 21 606 | 2 | ||||||
29.11.2013 | 10 790.00 | -0.83% | 4 002 683 | 369 | 10 854.20 | -0.24% | 43 448 | 4 | ||||||
28.11.2013 | 10 880.00 | +0.51% | 17 087 763 | 1 574 | 10 880.00 | -0.55% | 184 058 | 17 | ||||||
27.11.2013 | 10 825.00 | +0.23% | 2 785 016 | 257 | 10 940.00 | +0.83% | 184 668 | 17 | ||||||
26.11.2013 | 10 800.00 | -1.37% | 9 588 858 | 881 | 10 850.00 | -0.82% | 499 962 | 46 | ||||||
25.11.2013 | 10 950.00 | +1.77% | 21 615 895 | 1 995 | 10 940.00 | +1.48% | 1 475 493 | 136 | ||||||
22.11.2013 | 10 760.00 | +0.51% | 4 679 213 | 436 | 10 780.00 | 236 960 | 22 | |||||||
21.11.2013 | 10 705.00 | +0.04% | 4 523 975 | 422 | 10 789.90 | -0.08% | 516 491 | 48 | ||||||
20.11.2013 | 10 701.00 | -0.90% | 4 747 202 | 442 | 10 798.70 | +0.08% | 140 405 | 13 | ||||||
19.11.2013 | 10 798.00 | -0.02% | 4 325 649 | 401 | 10 790.00 | -0.09% | 398 912 | 37 | ||||||
18.11.2013 | 10 800.00 | +0.21% | 2 602 447 | 241 | 10 799.90 | +0.52% | 464 309 | 43 | ||||||
15.11.2013 | 10 777.00 | +2.15% | 7 266 716 | 681 | 10 744.30 | +0.94% | 213 988 | 20 | ||||||
14.11.2013 | 10 550.00 | -0.71% | 44 393 142 | 4 196 | 10 644.30 | -0.72% | 3 257 875 | 306 | ||||||
13.11.2013 | 10 625.00 | -0.61% | 13 751 339 | 1 290 | 10 721.40 | -0.07% | 962 821 | 90 | ||||||
12.11.2013 | 10 690.00 | -0.08% | 7 342 793 | 686 | 10 729.10 | -0.16% | 730 702 | 68 | ||||||
11.11.2013 | 10 699.00 | -0.01% | 21 359 233 | 2 001 | 10 746.80 | -0.48% | 462 200 | 43 | ||||||
8.11.2013 | 10 700.00 | +0.09% | 7 842 709 | 733 | 10 798.80 | +0.69% | 430 531 | 40 | ||||||
7.11.2013 | 10 690.00 | -1.01% | 6 047 629 | 565 | 10 725.00 | -0.64% | 547 596 | 51 | ||||||
6.11.2013 | 10 799.00 | +0.93% | 2 060 166 | 191 | 10 794.20 | -0.05% | 680 155 | 63 | ||||||
5.11.2013 | 10 700.00 | -0.47% | 4 825 729 | 449 | 10 800.00 | -0.20% | 140 515 | 13 | ||||||
4.11.2013 | 10 750.00 | -0.56% | 19 023 368 | 1 762 | 10 821.90 | -0.26% | 584 220 | 54 | ||||||
1.11.2013 | 10 810.00 | +0.23% | 5 138 615 | 475 | 10 850.00 | 0.00% | 130 220 | 12 | ||||||
31.10.2013 | 10 785.00 | -0.51% | 5 545 134 | 512 | 10 850.00 | +0.56% | 162 150 | 15 | ||||||
30.10.2013 | 10 840.00 | +0.27% | 3 895 575 | 360 | 10 790.00 | -0.07% | 1 155 394 | 107 | ||||||
29.10.2013 | 10 811.00 | +0.63% | 10 356 596 | 963 | 10 798.00 | +1.29% | 1 859 396 | 173 | ||||||
25.10.2013 | 10 743.00 | +0.50% | 5 913 312 | 553 | 10 660.10 | -1.23% | 257 126 | 24 | ||||||
24.10.2013 | 10 690.00 | +0.38% | 9 186 577 | 860 | 10 792.50 | +1.20% | 480 318 | 45 | ||||||
23.10.2013 | 10 650.00 | -0.50% | 8 352 619 | 782 | 10 665.00 | -0.78% | 1 283 946 | 120 | ||||||
22.10.2013 | 10 703.00 | -0.34% | 11 956 298 | 1 115 | 10 748.90 | -0.70% | 968 345 | 90 | ||||||
21.10.2013 | 10 740.00 | -0.28% | 20 811 822 | 1 935 | 10 824.90 | +0.60% | 604 996 | 56 | ||||||
18.10.2013 | 10 770.00 | +0.28% | 5 184 719 | 482 | 10 760.00 | -0.37% | 118 660 | 11 | ||||||
17.10.2013 | 10 740.00 | -0.02% | 5 105 648 | 475 | 10 800.00 | 0.00% | 118 865 | 11 | ||||||
16.10.2013 | 10 742.00 | -0.40% | 2 952 138 | 274 | 10 800.00 | +0.37% | 442 003 | 41 | ||||||
15.10.2013 | 10 785.00 | -0.14% | 1 634 055 | 152 | 10 760.00 | -0.65% | 572 968 | 53 | ||||||
14.10.2013 | 10 800.00 | +0.47% | 1 129 538 | 105 | 10 830.00 | -0.07% | 54 150 | 5 | ||||||
11.10.2013 | 10 750.00 | -0.46% | 9 186 525 | 853 | 10 837.20 | +1.05% | 21 674 | 2 | ||||||
10.10.2013 | 10 800.00 | +0.56% | 12 077 188 | 1 121 | 10 725.00 | +0.11% | 21 450 | 2 | ||||||
9.10.2013 | 10 740.00 | +0.27% | 11 990 576 | 1 116 | 10 713.00 | +0.04% | 10 713 | 1 | ||||||
8.10.2013 | 10 711.00 | -0.82% | 15 207 171 | 1 412 | 10 709.00 | -0.84% | 731 492 | 68 | ||||||
7.10.2013 | 10 800.00 | -0.79% | 799 874 | 74 | 10 800.00 | -0.91% | 292 040 | 27 | ||||||
4.10.2013 | 10 886.00 | +0.34% | 1 546 843 | 143 | 10 899.00 | +0.99% | 43 402 | 4 | ||||||
3.10.2013 | 10 849.00 | +1.27% | 2 754 191 | 254 | 10 792.00 | -0.07% | 10 792 | 1 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €