PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 6 300.00 | -3.09% | 478 800 | 76 | 6 056.00 | -6.10% | 54 504 | 9 | ||||||
28.9.1995 | 4 420.00 | -3.07% | 1 317 160 | 298 | 4 200.00 | -4.00% | 126 285 | 29 | ||||||
8.6.2000 | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
23.2.1998 | 8 000.00 | -3.03% | 112 000 | 14 | 7 600.10 | -4.17% | 30 653 | 4 | ||||||
4.9.1998 | 6 400.00 | -3.03% | 684 800 | 107 | 6 600.00 | -4.18% | 52 700 | 8 | ||||||
16.8.1999 | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
26.2.1996 | 4 500.00 | -3.01% | 108 000 | 24 | 4 520.00 | +1.00% | 54 027 | 12 | ||||||
12.6.1997 | 7 666.00 | -2.96% | 950 584 | 124 | -1.26% | 0 | ||||||||
5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
22.8.1997 | 8 405.00 | -2.86% | 277 365 | 33 | 8 500.00 | -0.21% | 34 223 | 4 | ||||||
20.4.1998 | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
21.8.1998 | 7 499.00 | -2.86% | 3 067 091 | 409 | 7 500.00 | -4.05% | 38 379 | 5 | ||||||
10.6.1997 | 7 700.00 | -2.83% | 785 400 | 102 | 7 600.00 | -2.56% | 174 805 | 23 | ||||||
20.9.2000 | 5 250.00 | -2.77% | 1 296 750 | 247 | 5 650.00 | +2.70% | 357 962 | 64 | ||||||
30.9.1999 | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
3.12.2001 | 7 295.00 | -2.73% | 13 888 660 | 1 897 | 7 229.20 | -3.09% | 182 856 | 25 | ||||||
3.10.1997 | 9 100.00 | -2.73% | 1 929 200 | 212 | 9 070.00 | -1.03% | 255 790 | 28 | ||||||
31.10.1995 | 4 415.00 | -2.64% | 203 090 | 46 | 4 500.00 | +9.00% | 189 000 | 42 | ||||||
22.2.2001 | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
18.11.1999 | 7 110.00 | -2.60% | 1 251 360 | 176 | 7 150.00 | -0.69% | 267 148 | 37 | ||||||
29.3.2000 | 7 100.00 | -2.60% | 8 072 700 | 1 137 | 7 200.00 | -1.37% | 748 773 | 103 | ||||||
22.5.1996 | 5 600.00 | -2.60% | 565 600 | 101 | 5 625.30 | +1.00% | 123 568 | 22 | ||||||
3.2.1999 | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
25.11.1998 | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
6.4.2001 | 5 326.00 | -2.54% | 4 293 700 | 810 | 5 350.00 | 0.00% | 96 048 | 18 | ||||||
16.11.1999 | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
10.11.1997 | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
29.6.2000 | 5 800.00 | -2.52% | 81 200 | 14 | 5 800.00 | -0.85% | 92 950 | 16 | ||||||
24.4.1996 | 5 800.00 | -2.52% | 2 842 000 | 490 | 5 484.50 | -7.00% | 126 144 | 23 | ||||||
9.5.2000 | 6 200.00 | -2.51% | 750 200 | 121 | 6 325.10 | -0.39% | 208 000 | 32 | ||||||
26.3.1999 | 7 800.00 | -2.50% | 70 200 | 9 | 7 700.00 | +2.52% | 107 954 | 14 | ||||||
24.6.1998 | 7 800.00 | -2.48% | 1 864 200 | 239 | 0.00 | +2.69% | 0 | 0 | ||||||
5.9.2000 | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
3.6.1998 | 7 600.00 | -2.43% | 60 800 | 8 | 7 600.00 | +0.47% | 68 000 | 9 | ||||||
24.3.1999 | 8 000.00 | -2.43% | 216 000 | 27 | 8 050.50 | -0.37% | 48 391 | 6 | ||||||
20.7.1999 | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
14.10.1999 | 7 644.00 | -2.37% | 7 644 | 1 | 7 849.00 | +0.62% | 286 894 | 35 | ||||||
12.3.1997 | 8 201.00 | -2.36% | 1 599 195 | 195 | 7 932.60 | -1.96% | 31 730 | 4 | ||||||
18.10.2000 | 5 645.00 | -2.35% | 8 933 085 | 1 555 | 5 730.50 | -2.87% | 324 911 | 56 | ||||||
18.8.1999 | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
29.8.1997 | 8 497.00 | -2.33% | 1 138 598 | 134 | 8 600.00 | -0.26% | 86 120 | 10 | ||||||
30.11.2000 | 5 406.00 | -2.33% | 30 284 893 | 5 582 | 5 500.00 | -2.65% | 49 047 | 9 | ||||||
9.4.1997 | 8 201.00 | -2.33% | 254 231 | 31 | 8 208.00 | -0.04% | 114 863 | 14 | ||||||
19.11.1996 | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
4.6.1997 | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
18.7.1996 | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
12.5.1997 | 8 115.00 | -2.16% | 811 500 | 100 | 8 100.00 | -1.13% | 96 689 | 12 | ||||||
29.12.1998 | 8 500.00 | -2.15% | 595 000 | 70 | 8 000.00 | -0.94% | 80 300 | 10 | ||||||
7.2.1996 | 4 350.00 | -2.13% | 113 100 | 26 | 4 050.50 | +1.00% | 109 113 | 26 | ||||||
29.1.1996 | 4 210.00 | -2.09% | 193 660 | 46 | 3 963.00 | -8.00% | 7 926 | 2 | ||||||
13.10.2000 | 5 761.00 | -2.04% | 19 503 595 | 3 345 | 5 900.00 | 0.00% | 205 585 | 35 | ||||||
25.3.1998 | 9 701.00 | -2.01% | 591 761 | 61 | 9 600.00 | 0.00% | 86 400 | 9 | ||||||
20.1.2000 | 7 252.00 | -2.00% | 717 948 | 99 | 7 500.00 | +3.44% | 419 701 | 56 | ||||||
11.9.2000 | 5 490.00 | -1.96% | 236 070 | 43 | 5 550.00 | +0.50% | 138 828 | 25 | ||||||
10.8.1999 | 8 235.00 | -1.96% | 41 175 | 5 | 8 399.00 | -0.60% | 99 549 | 12 | ||||||
6.4.2000 | 7 060.00 | -1.94% | 910 740 | 129 | 7 179.00 | +2.55% | 582 053 | 83 | ||||||
7.6.2001 | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | ||||||
14.3.1997 | 8 040.00 | -1.93% | 402 000 | 50 | 8 064.50 | +0.64% | 120 968 | 15 | ||||||
14.5.1998 | 8 465.00 | -1.91% | 1 693 000 | 200 | 8 280.00 | -2.67% | 8 280 | 1 | ||||||
19.11.1997 | 7 700.00 | -1.91% | 323 400 | 42 | 7 301.00 | 14 602 | 2 | |||||||
19.5.2000 | 5 890.00 | -1.83% | 70 680 | 12 | 6 019.50 | -0.33% | 204 073 | 34 | ||||||
20.6.1996 | 7 000.00 | -1.82% | 3 367 000 | 481 | 6 700.10 | 0.00% | 80 800 | 12 | ||||||
19.9.2000 | 5 400.00 | -1.81% | 1 798 200 | 333 | 5 501.20 | -2.28% | 370 004 | 67 | ||||||
1.9.2000 | 5 500.00 | -1.78% | 803 000 | 146 | 5 579.50 | +1.44% | 93 670 | 17 | ||||||
29.8.2000 | 5 500.00 | -1.78% | 242 000 | 44 | 5 510.00 | -1.61% | 133 940 | 24 | ||||||
8.1.1999 | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
12.8.1997 | 8 350.00 | -1.76% | 8 350 | 1 | 0 | 0 | ||||||||
23.4.1999 | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
7.4.2000 | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
17.7.2000 | 5 600.00 | -1.75% | 425 600 | 76 | 5 702.00 | -4.16% | 173 154 | 30 | ||||||
22.8.2000 | 5 601.00 | -1.73% | 560 100 | 100 | 5 715.00 | -0.01% | 80 038 | 14 | ||||||
31.10.2000 | 5 650.00 | -1.73% | 24 013 986 | 4 196 | 5 710.00 | -4.03% | 636 374 | 110 | ||||||
21.8.2000 | 5 700.00 | -1.72% | 701 100 | 123 | 5 716.00 | -3.91% | 247 530 | 43 | ||||||
12.9.2001 | 6 216.00 | -1.72% | 101 508 230 | 16 746 | 6 144.30 | -1.69% | 869 462 | 142 | ||||||
30.4.1998 | 8 650.00 | -1.71% | 86 500 | 10 | 8 400.00 | +2.61% | 25 070 | 3 | ||||||
18.6.2001 | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
17.2.2000 | 7 100.00 | -1.68% | 355 000 | 50 | 7 050.10 | -2.08% | 78 371 | 11 | ||||||
12.11.1998 | 7 570.00 | -1.68% | 3 785 000 | 500 | 7 301.70 | -0.48% | 14 603 | 2 | ||||||
24.1.1997 | 7 865.00 | -1.68% | 3 484 195 | 443 | 7 635.10 | +0.85% | 76 449 | 10 | ||||||
4.12.1998 | 7 080.00 | -1.66% | 42 480 | 6 | 7 022.10 | -0.96% | 28 134 | 4 | ||||||
11.7.1997 | 7 650.00 | -1.63% | 168 300 | 22 | 7 560.20 | 45 361 | 6 | |||||||
15.5.2000 | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||||
24.9.2001 | 6 421.00 | -1.63% | 103 102 294 | 15 865 | 6 466.30 | +0.21% | 71 168 | 11 | ||||||
4.4.2001 | 5 510.00 | -1.62% | 3 803 251 | 688 | 5 350.00 | -7.17% | 219 699 | 41 | ||||||
17.5.2000 | 6 000.00 | -1.62% | 228 000 | 38 | 5 963.10 | -2.24% | 96 457 | 16 | ||||||
22.3.2001 | 6 445.00 | -1.61% | 48 284 995 | 7 532 | 6 500.00 | -2.13% | 366 210 | 56 | ||||||
21.4.2000 | 6 200.00 | -1.58% | 204 600 | 33 | 6 250.00 | -0.77% | 875 215 | 140 | ||||||
4.12.1997 | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
5.10.1998 | 6 200.00 | -1.58% | 620 000 | 100 | 6 050.10 | -8.00% | 145 801 | 24 | ||||||
25.7.2000 | 5 700.00 | -1.55% | 450 300 | 79 | 5 700.00 | +0.52% | 51 273 | 9 | ||||||
13.11.1995 | 4 475.00 | -1.54% | 1 123 225 | 251 | 4 301.00 | +3.00% | 29 855 | 7 | ||||||
1.10.1996 | 6 400.00 | -1.53% | 691 200 | 108 | 6 436.70 | +0.14% | 32 184 | 5 | ||||||
21.3.2001 | 6 551.00 | -1.48% | 20 561 583 | 3 137 | 6 642.00 | -0.04% | 443 038 | 67 | ||||||
5.2.2001 | 6 006.00 | -1.46% | 36 216 409 | 6 006 | 6 106.00 | -3.07% | 135 611 | 22 | ||||||
21.3.2000 | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||||
23.3.2001 | 6 351.00 | -1.45% | 14 719 864 | 2 325 | 6 310.00 | -2.92% | 426 951 | 67 | ||||||
20.11.2000 | 5 401.00 | -1.44% | 20 943 095 | 3 910 | 5 600.00 | 0.00% | 145 093 | 26 | ||||||
12.1.1998 | 7 503.00 | -1.44% | 517 707 | 69 | 7 100.00 | -7.18% | 248 500 | 35 | ||||||
8.1.2001 | 5 811.00 | -1.42% | 46 694 925 | 8 146 | 5 812.20 | -1.90% | 82 295 | 14 | ||||||
19.8.1997 | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
24.2.1999 | 7 500.00 | -1.39% | 30 000 | 4 | 7 007.10 | -1.60% | 49 539 | 7 | ||||||
12.1.2000 | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
25.11.1999 | 7 100.00 | -1.38% | 298 200 | 42 | 7 200.00 | +0.69% | 85 122 | 12 | ||||||
24.11.1999 | 7 200.00 | -1.36% | 590 400 | 82 | 7 150.00 | +1.98% | 149 122 | 21 | ||||||
16.3.2000 | 7 300.00 | -1.35% | 715 400 | 98 | 7 645.00 | +2.61% | 83 509 | 11 | ||||||
23.10.1997 | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
10.4.1996 | 5 125.00 | -1.34% | 1 429 875 | 279 | 5 071.00 | -1.00% | 91 582 | 18 | ||||||
15.8.1996 | 6 670.00 | -1.33% | 3 528 430 | 529 | 6 194.00 | -5.00% | 185 820 | 30 | ||||||
15.3.2000 | 7 400.00 | -1.33% | 1 642 800 | 222 | 7 450.00 | +0.53% | 52 450 | 7 | ||||||
26.1.2000 | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
12.1.2001 | 5 675.00 | -1.32% | 9 691 840 | 1 695 | 5 900.00 | -1.57% | 176 112 | 30 | ||||||
14.2.2001 | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||||
26.6.2000 | 6 000.00 | -1.31% | 42 000 | 7 | 5 950.10 | -0.83% | 41 900 | 7 | ||||||
3.3.1999 | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
30.12.1998 | 8 390.00 | -1.29% | 1 258 500 | 150 | 8 000.10 | 0.00% | 32 100 | 4 | ||||||
30.6.1997 | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||||
15.7.1998 | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
26.11.2001 | 7 319.00 | -1.29% | 5 997 400 | 815 | 7 380.00 | +0.13% | 154 965 | 21 | ||||||
27.9.1995 | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
8.11.1999 | 7 550.00 | -1.28% | 22 650 | 3 | 6 673.00 | -11.02% | 43 346 | 6 | ||||||
20.10.1999 | 7 700.00 | -1.28% | 77 000 | 10 | 7 700.00 | 0.00% | 91 686 | 12 | ||||||
11.11.1998 | 7 700.00 | -1.28% | 254 100 | 33 | 7 250.20 | -5.03% | 58 701 | 8 | ||||||
23.9.1999 | 7 750.00 | -1.27% | 93 000 | 12 | 7 840.50 | +1.79% | 0 | 0 | ||||||
3.12.1999 | 7 010.00 | -1.26% | 182 260 | 26 | 7 227.00 | +6.19% | 157 092 | 22 | ||||||
22.12.1999 | 7 000.00 | -1.26% | 700 000 | 100 | 7 644.60 | 0.00% | 336 705 | 45 | ||||||
16.10.2001 | 6 825.00 | -1.26% | 9 285 553 | 1 353 | 6 850.00 | 0.00% | 239 757 | 35 | ||||||
29.1.1997 | 7 800.00 | -1.26% | 1 396 200 | 179 | 7 725.00 | +0.17% | 15 450 | 2 | ||||||
12.11.1996 | 6 300.00 | -1.25% | 201 600 | 32 | 6 230.00 | +2.77% | 176 120 | 28 | ||||||
11.8.1998 | 7 900.00 | -1.25% | 553 000 | 70 | 7 705.00 | +0.04% | 38 525 | 5 | ||||||
18.11.1997 | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
31.8.1998 | 6 999.00 | -1.24% | 1 987 716 | 284 | 6 900.00 | +2.10% | 103 725 | 15 | ||||||
19.8.1999 | 8 150.00 | -1.23% | 904 650 | 111 | 8 051.10 | +0.01% | 49 051 | 6 | ||||||
30.7.2001 | 6 151.00 | -1.23% | 6 061 027 | 986 | 6 150.00 | +0.16% | 6 150 | 1 | ||||||
13.11.2000 | 5 631.00 | -1.21% | 4 861 749 | 860 | 5 780.00 | +0.46% | 374 137 | 65 | ||||||
13.11.1997 | 8 100.00 | -1.21% | 121 500 | 15 | 8 005.60 | +1.27% | 73 228 | 9 | ||||||
20.7.1998 | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
6.3.1997 | 8 200.00 | -1.21% | 1 344 800 | 164 | 8 126.10 | -0.39% | 105 639 | 13 | ||||||
7.3.1997 | 8 101.00 | -1.20% | 1 522 988 | 188 | 8 004.30 | -1.49% | 8 004 | 1 | ||||||
25.4.2000 | 6 125.00 | -1.20% | 61 250 | 10 | 6 200.00 | -0.80% | 142 625 | 23 | ||||||
27.6.2001 | 5 870.00 | -1.19% | 3 788 295 | 646 | 5 890.00 | +0.57% | 217 930 | 37 | ||||||
13.1.1999 | 8 250.00 | -1.19% | 173 250 | 21 | 7 825.80 | -4.56% | 224 068 | 28 | ||||||
26.1.1999 | 8 500.00 | -1.18% | 3 485 000 | 410 | 8 315.70 | -0.82% | 33 263 | 4 | ||||||
12.3.2001 | 6 265.00 | -1.18% | 9 763 639 | 1 551 | 6 489.00 | +2.18% | 345 589 | 54 | ||||||
25.1.2000 | 7 500.00 | -1.18% | 300 000 | 40 | 7 490.00 | +1.20% | 74 544 | 10 | ||||||
28.2.1997 | 8 400.00 | -1.17% | 504 000 | 60 | 8 500.00 | +4.98% | 83 400 | 10 | ||||||
5.8.1998 | 8 000.00 | -1.16% | 720 000 | 90 | 7 800.10 | +3.28% | 108 533 | 14 | ||||||
17.6.1999 | 8 500.00 | -1.16% | 731 000 | 86 | 8 409.00 | -9.99% | 33 636 | 4 | ||||||
23.8.1999 | 8 205.00 | -1.14% | 106 665 | 13 | 8 325.00 | +3.06% | 49 504 | 6 | ||||||
3.4.2001 | 5 601.00 | -1.14% | 5 536 246 | 1 003 | 5 763.70 | -8.80% | 190 202 | 33 | ||||||
8.2.1996 | 4 300.00 | -1.14% | 533 200 | 124 | 4 250.00 | +1.00% | 29 615 | 7 | ||||||
31.7.1995 | 3 500.00 | -1.12% | 49 000 | 14 | 3 510.00 | -7.00% | 14 040 | 4 | ||||||
29.3.2001 | 5 513.00 | -1.12% | 8 387 980 | 1 528 | 6 200.00 | -0.16% | 1 013 083 | 162 | ||||||
28.7.1995 | 3 540.00 | -1.11% | 53 100 | 15 | 3 841.00 | +9.00% | 37 928 | 10 | ||||||
21.11.1995 | 4 000.00 | -1.11% | 460 000 | 115 | 3 863.00 | -8.00% | 100 043 | 26 | ||||||
27.7.1995 | 3 580.00 | -1.10% | 118 140 | 33 | 3 537.50 | +4.00% | 48 895 | 14 | ||||||
11.9.1995 | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
12.10.2001 | 6 875.00 | -1.08% | 18 972 450 | 2 751 | 6 832.60 | -1.12% | 392 966 | 57 | ||||||
10.2.2000 | 7 300.00 | -1.08% | 2 394 400 | 328 | 7 320.00 | -0.42% | 66 560 | 9 | ||||||
23.3.2000 | 7 300.00 | -1.08% | 2 861 600 | 392 | 7 385.00 | -0.20% | 282 507 | 38 | ||||||
4.5.1998 | 8 560.00 | -1.04% | 470 800 | 55 | 8 850.00 | +3.34% | 69 090 | 8 | ||||||
26.3.1998 | 9 600.00 | -1.04% | 307 200 | 32 | 9 415.00 | -2.90% | 74 571 | 8 | ||||||
30.3.1998 | 9 500.00 | -1.04% | 332 500 | 35 | 9 200.00 | +0.18% | 110 778 | 12 | ||||||
4.8.1997 | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
13.8.1998 | 7 800.00 | -1.01% | 234 000 | 30 | 0.00 | +1.03% | 0 | 0 | ||||||
11.2.1999 | 7 920.00 | -1.00% | 7 920 | 1 | 7 901.10 | +1.23% | 31 463 | 4 | ||||||
3.10.2000 | 5 495.00 | -0.99% | 1 873 795 | 341 | 5 560.00 | +0.18% | 238 613 | 43 | ||||||
24.5.2001 | 5 750.00 | -0.99% | 504 417 | 87 | 5 820.00 | +0.84% | 104 711 | 18 | ||||||
20.2.2001 | 6 176.00 | -0.99% | 46 704 215 | 7 470 | 6 345.00 | -0.02% | 381 639 | 60 | ||||||
14.12.1995 | 4 000.00 | -0.99% | 780 000 | 195 | 3 804.50 | +1.00% | 15 218 | 4 | ||||||
23.1.1997 | 8 000.00 | -0.99% | 10 576 000 | 1 322 | 7 400.10 | -0.13% | 37 900 | 5 | ||||||
9.11.2001 | 7 006.00 | -0.98% | 130 562 368 | 18 653 | 6 951.00 | -0.70% | 159 996 | 23 | ||||||
2.12.1998 | 7 248.00 | -0.98% | 144 960 | 20 | 7 000.10 | -3.85% | 70 070 | 10 | ||||||
23.7.1998 | 7 750.00 | -0.97% | 1 015 250 | 131 | 0.00 | +0.90% | 0 | 0 | ||||||
20.7.1995 | 3 550.00 | -0.97% | 418 900 | 118 | 3 525.00 | 0.00% | 7 050 | 2 | ||||||
10.11.1998 | 7 800.00 | -0.95% | 936 000 | 120 | 0.00 | +1.74% | 0 | 0 | ||||||
4.2.1999 | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
12.4.2001 | 5 518.00 | -0.95% | 963 618 | 173 | 5 550.00 | +0.87% | 559 005 | 102 | ||||||
13.7.1999 | 8 316.00 | -0.94% | 457 380 | 55 | 8 449.90 | +1.79% | 126 266 | 15 | ||||||
27.9.2000 | 5 399.00 | -0.93% | 3 066 632 | 568 | 5 420.00 | +0.37% | 169 722 | 31 | ||||||
9.2.2000 | 7 380.00 | -0.93% | 487 080 | 66 | 7 351.00 | -0.66% | 110 510 | 15 | ||||||
27.8.1998 | 7 460.00 | -0.92% | 402 840 | 54 | 7 101.10 | -4.94% | 7 101 | 1 | ||||||
8.12.2000 | 5 441.00 | -0.91% | 275 400 | 50 | 5 700.00 | +3.62% | 145 883 | 26 | ||||||
30.4.2001 | 5 455.00 | -0.90% | 1 525 071 | 279 | 5 545.00 | -0.07% | 81 667 | 15 | ||||||
1.6.1995 | 3 825.00 | -0.90% | 409 275 | 107 | 3 610.00 | -4.00% | 7 220 | 2 | ||||||
5.6.2000 | 6 293.00 | -0.89% | 62 930 | 10 | 6 070.00 | -3.87% | 296 585 | 48 | ||||||
3.8.1999 | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
22.7.1998 | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
19.8.1998 | 7 731.00 | -0.88% | 502 515 | 65 | 7 750.00 | -0.52% | 314 401 | 41 | ||||||
1.2.2001 | 6 300.00 | -0.88% | 9 496 275 | 1 513 | 6 400.00 | -0.01% | 191 443 | 30 | ||||||
10.1.2001 | 5 750.00 | -0.87% | 22 322 033 | 3 873 | 5 998.50 | +2.89% | 59 394 | 10 | ||||||
16.9.1998 | 6 000.00 | -0.87% | 1 224 000 | 204 | 6 250.00 | +0.61% | 36 655 | 6 | ||||||
25.5.2000 | 5 700.00 | -0.86% | 1 214 100 | 213 | 5 800.00 | -1.69% | 333 159 | 57 | ||||||
30.11.1999 | 7 040.00 | -0.84% | 77 440 | 11 | 7 200.00 | +2.40% | 108 990 | 15 | ||||||
21.12.1999 | 7 090.00 | -0.83% | 496 300 | 70 | 7 644.60 | +7.98% | 190 860 | 25 | ||||||
28.6.2000 | 5 950.00 | -0.83% | 166 600 | 28 | 5 850.00 | +0.86% | 46 800 | 8 | ||||||
28.7.1999 | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
17.7.1995 | 3 580.00 | -0.83% | 515 520 | 144 | 3 360.00 | -3.00% | 6 720 | 2 | ||||||
23.4.1996 | 5 950.00 | -0.83% | 2 594 200 | 436 | 5 750.10 | -5.00% | 76 817 | 13 | ||||||
15.6.2000 | 6 000.00 | -0.82% | 60 000 | 10 | 6 000.00 | +1.51% | 186 001 | 31 | ||||||
9.6.2000 | 6 050.00 | -0.81% | 127 050 | 21 | 6 050.00 | +0.66% | 144 050 | 24 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €