PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
3.8.1993 | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
10.3.1999 | 7 079.00 | -4.99% | 7 079 | 1 | 7 222.50 | -2.39% | 123 263 | 17 | ||||||
27.1.2000 | 7 340.00 | -0.81% | 7 340 | 1 | 7 380.00 | +4.56% | 74 460 | 10 | ||||||
23.4.1999 | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
4.3.1999 | 7 450.00 | -0.66% | 7 450 | 1 | 7 400.00 | +3.99% | 88 352 | 12 | ||||||
3.3.1999 | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
24.8.1993 | 2 500.00 | -1 666.00% | 7 500 | 3 | ||||||||||
14.10.1999 | 7 644.00 | -2.37% | 7 644 | 1 | 7 849.00 | +0.62% | 286 894 | 35 | ||||||
14.8.1998 | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
18.10.1999 | 7 830.00 | 0.00% | 7 830 | 1 | 7 700.50 | -1.27% | 15 401 | 2 | ||||||
5.10.1999 | 7 830.00 | +0.12% | 7 830 | 1 | 7 736.50 | +0.10% | 0 | 0 | ||||||
11.2.1999 | 7 920.00 | -1.00% | 7 920 | 1 | 7 901.10 | +1.23% | 31 463 | 4 | ||||||
5.2.1999 | 8 050.00 | +0.33% | 8 050 | 1 | 8 071.10 | +0.13% | 40 253 | 5 | ||||||
7.9.1993 | 2 700.00 | +800.00% | 8 100 | 3 | ||||||||||
12.8.1997 | 8 350.00 | -1.76% | 8 350 | 1 | 0 | 0 | ||||||||
10.11.1997 | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
28.2.1995 | 2 870.00 | 0.00% | 8 610 | 3 | ||||||||||
11.8.1995 | 3 480.00 | +0.86% | 10 440 | 3 | +3.00% | 0 | 0 | |||||||
21.7.2000 | 5 790.00 | +0.52% | 11 580 | 2 | 5 770.00 | +0.34% | 126 860 | 22 | ||||||
12.6.2000 | 6 003.00 | -0.77% | 12 006 | 2 | 6 250.00 | +3.30% | 105 450 | 17 | ||||||
19.10.1998 | 6 050.00 | -0.65% | 12 100 | 2 | 5 900.00 | +0.78% | 35 400 | 6 | ||||||
12.5.2000 | 6 100.00 | +1.66% | 12 200 | 2 | 6 175.00 | +2.06% | 141 187 | 23 | ||||||
5.5.2000 | 6 360.00 | +0.15% | 12 720 | 2 | 6 350.10 | -2.27% | 146 003 | 23 | ||||||
7.12.1998 | 6 726.00 | -5.00% | 13 452 | 2 | 7 000.00 | -0.31% | 63 227 | 9 | ||||||
16.1.1998 | 7 211.00 | +1.19% | 14 422 | 2 | 7 217.50 | -2.46% | 7 218 | 1 | ||||||
25.2.1999 | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
16.11.1999 | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
28.2.2000 | 7 302.00 | +2.83% | 14 604 | 2 | 7 275.00 | +2.46% | 28 751 | 4 | ||||||
17.8.1993 | 3 000.00 | +2 000.00% | 15 000 | 5 | ||||||||||
3.11.1999 | 7 645.00 | -0.06% | 15 290 | 2 | 7 551.00 | -0.65% | 30 203 | 4 | ||||||
21.10.1999 | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
15.3.1999 | 7 719.00 | +4.99% | 15 438 | 2 | 7 415.00 | -1.13% | 81 915 | 11 | ||||||
22.5.1998 | 7 777.00 | +1.00% | 15 554 | 2 | 0.00 | -0.49% | 0 | 0 | ||||||
16.6.1998 | 7 800.00 | +1.21% | 15 600 | 2 | 7 800.00 | +0.47% | 69 900 | 9 | ||||||
21.9.1994 | 3 905.00 | -358.00% | 15 620 | 4 | ||||||||||
11.10.1999 | 7 830.00 | 0.00% | 15 660 | 2 | 7 766.10 | -0.17% | 7 766 | 1 | ||||||
31.5.1999 | 7 890.00 | 0.00% | 15 780 | 2 | 7 752.50 | -0.60% | 7 753 | 1 | ||||||
25.8.1999 | 8 200.00 | 0.00% | 16 400 | 2 | 8 185.10 | +0.38% | 0 | 0 | ||||||
27.2.1995 | 2 870.00 | 0.00% | 17 220 | 6 | ||||||||||
15.9.1994 | 4 105.00 | -453.00% | 20 525 | 5 | ||||||||||
1.8.1994 | 4 300.00 | -137.00% | 21 500 | 5 | ||||||||||
29.8.1994 | 4 385.00 | +197.00% | 21 925 | 5 | ||||||||||
27.4.1999 | 7 400.00 | 0.00% | 22 200 | 3 | 7 200.00 | -3.03% | 117 000 | 16 | ||||||
9.3.1999 | 7 451.00 | -0.61% | 22 353 | 3 | 7 400.00 | +1.73% | 14 800 | 2 | ||||||
8.11.1999 | 7 550.00 | -1.28% | 22 650 | 3 | 6 673.00 | -11.02% | 43 346 | 6 | ||||||
8.8.2000 | 5 690.00 | -0.15% | 22 760 | 4 | 5 750.00 | -0.86% | 28 850 | 5 | ||||||
27.7.1998 | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
8.7.1998 | 7 933.00 | -4.99% | 23 799 | 3 | 7 250.00 | -4.08% | 53 714 | 7 | ||||||
2.5.1997 | 8 239.00 | +2.58% | 24 717 | 3 | 8 000.50 | +0.21% | 24 203 | 3 | ||||||
16.8.1994 | 4 420.00 | -11.00% | 26 520 | 6 | ||||||||||
22.8.1994 | 4 430.00 | +68.00% | 26 580 | 6 | ||||||||||
28.9.1993 | 3 000.00 | 0.00% | 27 000 | 9 | ||||||||||
26.11.1999 | 7 100.00 | 0.00% | 28 400 | 4 | 7 097.50 | -1.42% | 7 098 | 1 | ||||||
23.10.2000 | 5 671.00 | -0.50% | 28 500 | 5 | 5 750.00 | 0.00% | 98 500 | 17 | ||||||
16.11.1994 | 2 850.00 | -172.00% | 28 500 | 10 | ||||||||||
3.10.1994 | 3 600.00 | -270.00% | 28 800 | 8 | ||||||||||
21.1.1998 | 7 289.00 | +0.52% | 29 156 | 4 | 7 250.10 | -4.65% | 43 460 | 6 | ||||||
30.1.1996 | 4 200.00 | -0.23% | 29 400 | 7 | 4 298.00 | +8.00% | 25 788 | 6 | ||||||
14.5.1999 | 7 451.00 | +0.02% | 29 804 | 4 | 7 400.00 | 0.00% | 29 501 | 4 | ||||||
7.1.1998 | 7 469.00 | -4.99% | 29 876 | 4 | 7 550.00 | -0.76% | 52 100 | 7 | ||||||
24.2.1999 | 7 500.00 | -1.39% | 30 000 | 4 | 7 007.10 | -1.60% | 49 539 | 7 | ||||||
21.6.1994 | 5 000.00 | -196.00% | 30 000 | 6 | ||||||||||
5.10.1993 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||||||
21.9.1993 | 3 000.00 | +1 111.00% | 30 000 | 10 | ||||||||||
31.5.2000 | 6 070.00 | +1.16% | 30 350 | 5 | 6 041.50 | -0.47% | 133 585 | 22 | ||||||
15.7.1998 | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
21.5.1999 | 7 680.00 | +1.07% | 30 720 | 4 | 7 600.00 | +0.33% | 92 120 | 12 | ||||||
29.10.1999 | 7 700.00 | 0.00% | 30 800 | 4 | 7 704.00 | +1.23% | 0 | 0 | ||||||
22.6.1998 | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
20.11.1997 | 7 750.00 | +0.64% | 31 000 | 4 | +6.02% | 0 | ||||||||
29.6.1998 | 7 821.00 | +0.01% | 31 284 | 4 | 7 800.00 | +0.61% | 38 900 | 5 | ||||||
1.8.1995 | 3 580.00 | +2.28% | 32 220 | 9 | 3 500.00 | -3.00% | 13 559 | 4 | ||||||
15.1.1999 | 8 060.00 | -3.58% | 32 240 | 4 | 8 100.00 | -1.21% | 81 680 | 10 | ||||||
28.5.1998 | 8 094.00 | -5.00% | 32 376 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
3.2.1999 | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
24.4.1998 | 8 147.00 | -4.23% | 32 588 | 4 | 8 000.10 | -3.36% | 74 010 | 9 | ||||||
27.4.1998 | 8 554.00 | +4.99% | 34 216 | 4 | 8 200.00 | -0.28% | 188 601 | 23 | ||||||
21.7.1994 | 4 360.00 | 0.00% | 34 880 | 8 | ||||||||||
8.2.2000 | 7 450.00 | +2.06% | 37 250 | 5 | 7 400.00 | +0.66% | 282 047 | 38 | ||||||
28.9.1999 | 7 600.00 | -0.65% | 38 000 | 5 | 7 651.00 | +0.66% | 76 510 | 10 | ||||||
16.9.1999 | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
25.8.1994 | 4 300.00 | -227.00% | 38 700 | 9 | ||||||||||
11.2.1998 | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
29.9.1999 | 7 917.00 | +4.17% | 39 585 | 5 | 7 854.90 | +2.66% | 83 845 | 11 | ||||||
18.8.1994 | 4 400.00 | -45.00% | 39 600 | 9 | ||||||||||
20.7.2000 | 5 760.00 | -0.68% | 40 320 | 7 | 5 750.00 | 0.00% | 183 530 | 32 | ||||||
29.12.2000 | 5 751.00 | 0.00% | 40 600 | 7 | 5 899.00 | +0.85% | 58 853 | 10 | ||||||
24.8.1999 | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
1.6.1998 | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
10.8.1999 | 8 235.00 | -1.96% | 41 175 | 5 | 8 399.00 | -0.60% | 99 549 | 12 | ||||||
7.7.1999 | 8 400.00 | -0.11% | 42 000 | 5 | 8 580.00 | +3.33% | 154 440 | 18 | ||||||
26.6.2000 | 6 000.00 | -1.31% | 42 000 | 7 | 5 950.10 | -0.83% | 41 900 | 7 | ||||||
12.1.2000 | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
4.12.1998 | 7 080.00 | -1.66% | 42 480 | 6 | 7 022.10 | -0.96% | 28 134 | 4 | ||||||
20.1.1998 | 7 251.00 | 0.00% | 43 506 | 6 | 0.00 | +3.28% | 0 | 0 | ||||||
19.7.1994 | 4 360.00 | 0.00% | 43 600 | 10 | ||||||||||
23.8.1994 | 4 400.00 | -67.00% | 44 000 | 10 | ||||||||||
3.5.1999 | 7 400.00 | 0.00% | 44 400 | 6 | 7 399.50 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 7 500.00 | +0.46% | 45 000 | 6 | 7 400.00 | -0.45% | 81 030 | 11 | ||||||
4.6.1997 | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
2.11.1999 | 7 650.00 | -0.64% | 45 900 | 6 | 7 600.50 | +0.62% | 0 | 0 | ||||||
14.7.1998 | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
23.12.1996 | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
7.10.1994 | 3 325.00 | -500.00% | 46 550 | 14 | ||||||||||
22.7.1998 | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
12.10.1999 | 7 830.00 | 0.00% | 46 980 | 6 | 7 781.00 | +0.19% | 15 562 | 2 | ||||||
21.7.1998 | 7 897.00 | +1.19% | 47 382 | 6 | 7 500.00 | -1.47% | 130 500 | 17 | ||||||
22.2.1999 | 8 000.00 | -0.06% | 48 000 | 6 | 7 912.00 | +0.14% | 15 824 | 2 | ||||||
31.7.1995 | 3 500.00 | -1.12% | 49 000 | 14 | 3 510.00 | -7.00% | 14 040 | 4 | ||||||
16.8.1995 | 3 500.00 | -4.10% | 49 000 | 14 | 3 500.50 | -1.00% | 20 822 | 6 | ||||||
1.12.1999 | 7 005.00 | -0.49% | 49 035 | 7 | 7 030.50 | -2.35% | 7 031 | 1 | ||||||
2.2.1995 | 2 950.00 | -499.00% | 50 150 | 17 | -4.00% | 0 | 0 | |||||||
28.6.1999 | 8 380.00 | +0.35% | 50 280 | 6 | 8 350.10 | -2.67% | 58 327 | 7 | ||||||
13.9.2000 | 5 598.00 | +1.96% | 50 382 | 9 | 5 623.00 | +1.31% | 0 | 0 | ||||||
30.8.2000 | 5 600.00 | +1.81% | 50 400 | 9 | 5 500.00 | -0.18% | 110 001 | 20 | ||||||
3.7.1995 | 3 610.00 | -0.55% | 50 540 | 14 | 3 196.50 | -1.00% | 13 193 | 4 | ||||||
17.8.1999 | 8 450.00 | +0.59% | 50 700 | 6 | 8 050.00 | -3.58% | 40 850 | 5 | ||||||
17.11.1995 | 4 255.00 | -4.91% | 51 060 | 12 | 4 300.00 | -1.00% | 202 375 | 47 | ||||||
8.8.1995 | 3 420.00 | -0.43% | 51 300 | 15 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
23.9.1994 | 3 970.00 | +50.00% | 51 610 | 13 | ||||||||||
30.8.1994 | 4 350.00 | -79.00% | 52 200 | 12 | ||||||||||
12.11.1999 | 7 499.00 | -0.01% | 52 493 | 7 | 7 125.60 | +0.09% | 7 126 | 1 | ||||||
17.12.1997 | 7 540.00 | +2.02% | 52 780 | 7 | 7 777.50 | -0.14% | 7 778 | 1 | ||||||
20.12.1996 | 6 600.00 | +0.42% | 52 800 | 8 | 6 500.00 | +0.90% | 84 734 | 13 | ||||||
28.7.1995 | 3 540.00 | -1.11% | 53 100 | 15 | 3 841.00 | +9.00% | 37 928 | 10 | ||||||
10.8.1993 | 2 500.00 | 0.00% | 55 000 | 22 | ||||||||||
31.8.2000 | 5 600.00 | 0.00% | 56 000 | 10 | 5 500.00 | 0.00% | 82 500 | 15 | ||||||
4.2.1999 | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
29.9.1994 | 3 750.00 | -66.00% | 56 250 | 15 | ||||||||||
27.12.1999 | 7 098.00 | +1.83% | 56 784 | 8 | 7 200.10 | -1.36% | 163 700 | 25 | ||||||
8.6.1999 | 8 140.00 | +0.36% | 56 980 | 7 | 8 017.10 | +0.21% | 32 434 | 4 | ||||||
10.8.2000 | 5 888.00 | +3.29% | 58 880 | 10 | 5 800.00 | -3.31% | 116 000 | 20 | ||||||
26.1.2000 | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
16.4.1999 | 7 408.00 | +0.10% | 59 264 | 8 | 7 350.10 | -0.71% | 51 151 | 7 | ||||||
2.12.1997 | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
15.6.2000 | 6 000.00 | -0.82% | 60 000 | 10 | 6 000.00 | +1.51% | 186 001 | 31 | ||||||
3.6.1998 | 7 600.00 | -2.43% | 60 800 | 8 | 7 600.00 | +0.47% | 68 000 | 9 | ||||||
23.2.1999 | 7 606.00 | -4.92% | 60 848 | 8 | 7 121.10 | -9.99% | 59 262 | 8 | ||||||
16.5.2000 | 6 099.00 | +1.65% | 60 990 | 10 | 6 100.00 | +1.66% | 36 600 | 6 | ||||||
25.4.2000 | 6 125.00 | -1.20% | 61 250 | 10 | 6 200.00 | -0.80% | 142 625 | 23 | ||||||
8.12.1998 | 6 870.00 | +2.14% | 61 830 | 9 | 6 911.00 | -1.27% | 0 | 0 | ||||||
15.8.1994 | 4 425.00 | 0.00% | 61 950 | 14 | ||||||||||
17.8.1998 | 7 800.00 | 0.00% | 62 400 | 8 | 7 700.00 | 0.00% | 15 400 | 2 | ||||||
20.9.1999 | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
8.12.1997 | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
5.6.2000 | 6 293.00 | -0.89% | 62 930 | 10 | 6 070.00 | -3.87% | 296 585 | 48 | ||||||
15.5.1998 | 8 042.00 | -4.99% | 64 336 | 8 | 8 000.10 | -2.86% | 64 341 | 8 | ||||||
13.12.1995 | 4 040.00 | +1.00% | 64 640 | 16 | +7.00% | 0 | 0 | |||||||
1.10.1998 | 6 544.00 | -3.69% | 65 440 | 10 | 6 800.00 | 0.00% | 115 600 | 17 | ||||||
18.5.2000 | 6 000.00 | 0.00% | 66 000 | 11 | 6 040.00 | +1.28% | 277 510 | 46 | ||||||
11.10.1994 | 3 150.00 | -454.00% | 66 150 | 21 | ||||||||||
17.8.1995 | 3 510.00 | +0.28% | 66 690 | 19 | 3 262.00 | -6.00% | 3 262 | 1 | ||||||
14.9.1998 | 6 100.00 | +0.79% | 67 100 | 11 | 0.00 | -0.98% | 0 | 0 | ||||||
7.4.2000 | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
6.10.1994 | 3 500.00 | 0.00% | 70 000 | 20 | ||||||||||
26.3.1999 | 7 800.00 | -2.50% | 70 200 | 9 | 7 700.00 | +2.52% | 107 954 | 14 | ||||||
9.12.1998 | 7 050.00 | +2.62% | 70 500 | 10 | 6 920.30 | +0.13% | 34 672 | 5 | ||||||
19.5.2000 | 5 890.00 | -1.83% | 70 680 | 12 | 6 019.50 | -0.33% | 204 073 | 34 | ||||||
17.6.1998 | 7 875.00 | +0.96% | 70 875 | 9 | 8 000.00 | +0.53% | 46 850 | 6 | ||||||
29.11.1999 | 7 100.00 | 0.00% | 71 000 | 10 | 7 031.00 | -0.93% | 71 024 | 10 | ||||||
24.11.1997 | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
17.11.1998 | 7 203.00 | 0.00% | 72 030 | 10 | 7 211.20 | +2.45% | 28 833 | 4 | ||||||
23.11.2000 | 5 456.00 | -0.43% | 72 100 | 13 | 5 560.00 | +2.77% | 54 721 | 10 | ||||||
1.12.1997 | 7 306.00 | -4.12% | 73 060 | 10 | 7 470.00 | +3.81% | 52 290 | 7 | ||||||
12.3.1999 | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
27.8.1999 | 8 200.00 | 0.00% | 73 800 | 9 | 8 200.00 | +1.54% | 106 021 | 13 | ||||||
16.12.1997 | 7 390.00 | +1.21% | 73 900 | 10 | +5.21% | 0 | ||||||||
18.7.2000 | 5 700.00 | +1.78% | 74 100 | 13 | 5 611.00 | -1.59% | 45 581 | 8 | ||||||
26.7.1994 | 4 360.00 | 0.00% | 74 120 | 17 | ||||||||||
26.10.1998 | 6 760.00 | +0.14% | 74 360 | 11 | 0.00 | +3.40% | 0 | 0 | ||||||
27.10.1998 | 6 780.00 | +0.29% | 74 580 | 11 | 6 750.00 | -2.03% | 32 952 | 5 | ||||||
3.8.1999 | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
11.8.1994 | 4 425.00 | +34.00% | 75 225 | 17 | ||||||||||
30.6.1999 | 8 390.00 | -0.11% | 75 510 | 9 | 8 301.50 | -1.64% | 40 905 | 5 | ||||||
29.11.1995 | 3 825.00 | +0.13% | 76 500 | 20 | 3 476.50 | -6.00% | 13 906 | 4 | ||||||
20.10.1999 | 7 700.00 | -1.28% | 77 000 | 10 | 7 700.00 | 0.00% | 91 686 | 12 | ||||||
30.11.1999 | 7 040.00 | -0.84% | 77 440 | 11 | 7 200.00 | +2.40% | 108 990 | 15 | ||||||
7.5.1998 | 8 671.00 | +0.24% | 78 039 | 9 | 8 500.00 | +0.21% | 16 876 | 2 | ||||||
25.6.1998 | 7 820.00 | +0.25% | 78 200 | 10 | 0.00 | +3.91% | 0 | 0 | ||||||
18.11.1997 | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
26.11.1998 | 7 200.00 | +2.63% | 79 200 | 11 | 7 100.00 | +0.87% | 134 572 | 19 | ||||||
17.5.1994 | 5 670.00 | -1 000.00% | 79 380 | 14 | ||||||||||
23.6.1998 | 7 999.00 | +3.88% | 79 990 | 10 | 7 560.20 | +0.21% | 30 326 | 4 | ||||||
10.2.1999 | 8 000.00 | 0.00% | 80 000 | 10 | 7 804.90 | -2.45% | 70 929 | 9 | ||||||
27.6.1996 | 6 700.00 | -4.28% | 80 400 | 12 | 6 916.70 | +5.00% | 83 000 | 12 | ||||||
28.9.1998 | 6 745.00 | -0.51% | 80 940 | 12 | 6 800.00 | +3.35% | 47 600 | 7 | ||||||
29.6.2000 | 5 800.00 | -2.52% | 81 200 | 14 | 5 800.00 | -0.85% | 92 950 | 16 | ||||||
29.4.1999 | 7 400.00 | -0.67% | 81 400 | 11 | 7 300.50 | 0.00% | 29 202 | 4 | ||||||
4.9.2000 | 5 549.00 | +0.89% | 83 235 | 15 | 5 585.00 | +0.09% | 210 000 | 40 | ||||||
6.11.1998 | 7 600.00 | +0.39% | 83 600 | 11 | 0.00 | +1.78% | 0 | 0 | ||||||
16.8.1999 | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
22.8.1995 | 3 520.00 | 0.00% | 84 480 | 24 | +3.00% | 0 | 0 | |||||||
30.9.1999 | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
2.8.1994 | 4 310.00 | +23.00% | 86 200 | 20 | ||||||||||
30.4.1998 | 8 650.00 | -1.71% | 86 500 | 10 | 8 400.00 | +2.61% | 25 070 | 3 | ||||||
24.7.2000 | 5 790.00 | 0.00% | 86 850 | 15 | 5 670.10 | -1.73% | 130 704 | 23 | ||||||
12.2.1999 | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||||
8.11.1994 | 3 000.00 | 0.00% | 87 000 | 29 | ||||||||||
27.4.2000 | 6 235.00 | +0.35% | 87 290 | 14 | 6 350.00 | +2.33% | 100 890 | 16 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky