AGROBANKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 2 105.00 | +0.23% | 30 617 225 | 14 545 | 2 000.00 | -1.00% | 392 020 | 188 | ||||||
7.11.1995 | 2 100.00 | +5.00% | 11 285 400 | 5 374 | 2 102.50 | +3.00% | 679 410 | 324 | ||||||
6.11.1995 | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
3.11.1995 | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
2.11.1995 | 1 905.00 | +4.95% | 8 734 425 | 4 585 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
31.10.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 625.00 | -6.00% | 14 625 | 9 | ||||||
30.10.1995 | 1 650.00 | -2.94% | 849 750 | 515 | 1 700.00 | -2.00% | 60 720 | 35 | ||||||
27.10.1995 | 1 700.00 | -3.40% | 3 570 000 | 2 100 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 1 760.00 | +4.76% | 3 291 200 | 1 870 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
24.10.1995 | 1 600.00 | +3.22% | 1 683 200 | 1 052 | ||||||||||
23.10.1995 | 1 550.00 | -0.32% | 1 861 550 | 1 201 | ||||||||||
20.10.1995 | 1 555.00 | +0.32% | 1 883 105 | 1 211 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 550.00 | -0.95% | 1 410 500 | 910 | 1 516.00 | 0.00% | 303 200 | 200 | ||||||
18.10.1995 | 1 565.00 | +0.96% | 780 935 | 499 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 550.00 | +0.64% | 1 849 150 | 1 193 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 540.00 | +0.65% | 785 400 | 510 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 530.00 | +1.32% | 2 460 240 | 1 608 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 510.00 | +0.66% | 2 704 410 | 1 791 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 500.00 | 0.00% | 397 500 | 265 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 500.00 | -0.33% | 588 000 | 392 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 505.00 | +0.33% | 392 805 | 261 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 500.00 | -0.99% | 966 000 | 644 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 515.00 | +0.66% | 9 090 | 6 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 1 505.00 | 0.00% | 126 420 | 84 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 505.00 | 0.00% | 180 600 | 120 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 505.00 | 0.00% | 18 060 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 505.00 | -3.52% | 654 675 | 435 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 560.00 | +2.63% | 1 024 920 | 657 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 520.00 | -2.56% | 399 760 | 263 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 1 560.00 | -0.31% | 524 160 | 336 | 1 550.00 | +3.00% | 155 000 | 100 | ||||||
25.9.1995 | 1 565.00 | -0.31% | 156 500 | 100 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 570.00 | +4.66% | 471 000 | 300 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 1 500.00 | +0.33% | 643 500 | 429 | ||||||||||
20.9.1995 | 1 495.00 | -3.23% | 345 345 | 231 | ||||||||||
19.9.1995 | 1 545.00 | +0.32% | 267 285 | 173 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 1 540.00 | +2.32% | 355 740 | 231 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 505.00 | +0.33% | 255 850 | 170 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 500.00 | +0.67% | 556 500 | 371 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 490.00 | -3.55% | 181 780 | 122 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 1 545.00 | +3.00% | 169 950 | 110 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 500.00 | +0.67% | 267 000 | 178 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
7.9.1995 | 1 500.00 | -1.31% | 682 500 | 455 | 1 459.00 | -1.00% | 408 520 | 280 | ||||||
6.9.1995 | 1 520.00 | +0.33% | 272 080 | 179 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 1 515.00 | -3.19% | 57 570 | 38 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 1 565.00 | +4.68% | 771 545 | 493 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 495.00 | -4.77% | 980 720 | 656 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 1 570.00 | -4.84% | 0 | 0 | 1 650.00 | -9.00% | 40 455 | 27 | ||||||
30.8.1995 | 1 650.00 | -4.89% | 6 573 600 | 3 984 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 1 735.00 | +4.83% | 3 332 935 | 1 921 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 1 655.00 | +4.74% | 4 571 110 | 2 762 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 1 580.00 | +3.94% | 2 622 800 | 1 660 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 1 520.00 | +4.82% | 2 339 280 | 1 539 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 1 450.00 | +1.75% | 1 526 850 | 1 053 | 1 305.50 | -7.00% | 109 662 | 84 | ||||||
22.8.1995 | 1 425.00 | +4.77% | 820 800 | 576 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 1 360.00 | 0.00% | 489 600 | 360 | 1 330.00 | -5.00% | 5 320 | 4 | ||||||
18.8.1995 | 1 360.00 | +1.11% | 1 621 120 | 1 192 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 1 345.00 | +1.12% | 217 890 | 162 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, AGROBANKA
Zpravodajství k akcii AGROBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €