AGROBANKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 225.00 | +1.00% | 55 125 | 45 | ||||||
12.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 213.00 | -7.00% | 126 152 | 104 | ||||||
9.2.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 306.00 | +5.00% | 13 060 | 10 | ||||||
5.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 254.50 | -7.00% | 266 113 | 214 | ||||||
2.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 342.50 | -2.00% | 1 343 | 1 | ||||||
31.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 372.00 | +1.00% | 13 720 | 10 | ||||||
30.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 205.00 | +1.00% | 12 050 | 10 | ||||||
22.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 1 401.00 | 0.00% | 4 203 | 3 | ||||||||||
20.12.1995 | 1 401.00 | -7.00% | 14 010 | 10 | ||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | 1 579.00 | 0.00% | 1 579 | 1 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 590.00 | +1.00% | 15 900 | 10 | ||||||
8.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 600.00 | +6.00% | 8 000 | 5 | ||||||
1.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
24.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 203 228 | 135 | ||||||
22.11.1995 | 1 545.00 | +4.74% | 2 601 780 | 1 684 | 1 500.00 | 0.00% | 73 500 | 49 | ||||||
21.11.1995 | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
20.11.1995 | 1 405.00 | -4.74% | 4 311 945 | 3 069 | 1 479.00 | +1.00% | 70 992 | 48 | ||||||
17.11.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
16.11.1995 | 1 550.00 | -4.90% | 0 | 0 | 1 360.00 | -8.00% | 84 250 | 61 | ||||||
15.11.1995 | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
14.11.1995 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
10.11.1995 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
9.11.1995 | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
|
Údaje o firmách, AGROBANKA
Zpravodajství k akcii AGROBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €