AGROBANKA PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - AGROBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
12.1.1995 | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
7.11.1995 | 2 100.00 | +5.00% | 11 285 400 | 5 374 | 2 102.50 | +3.00% | 679 410 | 324 | ||||||
17.1.1995 | 2 100.00 | +447.00% | 239 400 | 114 | 2 100.00 | -1.00% | 63 000 | 30 | ||||||
6.11.1995 | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
18.1.1995 | 2 100.00 | 0.00% | 357 000 | 170 | 2 050.00 | -2.00% | 47 410 | 23 | ||||||
10.11.1995 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
8.11.1995 | 2 105.00 | +0.23% | 30 617 225 | 14 545 | 2 000.00 | -1.00% | 392 020 | 188 | ||||||
24.1.1995 | 1 900.00 | -500.00% | 868 300 | 457 | 2 000.00 | -2.00% | 100 000 | 50 | ||||||
25.1.1995 | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
4.5.1995 | 2 000.00 | -196.00% | 10 540 000 | 5 270 | 1 950.00 | +2.00% | 483 600 | 248 | ||||||
3.5.1995 | 2 040.00 | +488.00% | 20 424 480 | 10 012 | 1 950.00 | -4.00% | 158 576 | 83 | ||||||
27.4.1995 | 1 950.00 | +51.00% | 1 078 350 | 553 | 1 949.00 | +2.00% | 83 544 | 46 | ||||||
30.1.1995 | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||||
3.11.1995 | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
5.5.1995 | 0 | 0 | 1 890.00 | -2.00% | 24 740 | 13 | ||||||||
9.11.1995 | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
26.4.1995 | 1 940.00 | +486.00% | 562 600 | 290 | 1 860.00 | +1.00% | 99 256 | 56 | ||||||
28.4.1995 | 1 855.00 | -487.00% | 439 635 | 237 | 1 834.00 | +1.00% | 14 672 | 8 | ||||||
31.3.1995 | 1 715.00 | 0.00% | 193 795 | 113 | 1 801.00 | +8.00% | 624 501 | 350 | ||||||
9.5.1995 | 0 | 0 | 1 800.00 | -5.00% | 252 000 | 140 | ||||||||
25.4.1995 | 1 850.00 | +277.00% | 1 687 200 | 912 | 1 800.00 | +2.00% | 369 603 | 210 | ||||||
12.4.1995 | 1 715.00 | 0.00% | 99 470 | 58 | 1 800.00 | +2.00% | 9 000 | 5 | ||||||
31.1.1995 | 1 810.00 | 0.00% | 506 800 | 280 | 1 800.00 | -6.00% | 5 400 | 3 | ||||||
21.4.1995 | 1 780.00 | +259.00% | 388 040 | 218 | 1 788.00 | +3.00% | 148 232 | 84 | ||||||
13.2.1995 | 1 580.00 | -125.00% | 442 400 | 280 | 1 755.00 | -7.00% | 19 143 | 12 | ||||||
16.2.1995 | 1 750.00 | -8.00% | 94 136 | 59 | ||||||||||
3.2.1995 | 1 800.00 | 0.00% | 721 800 | 401 | 1 750.00 | +4.00% | 52 500 | 30 | ||||||
7.2.1995 | 1 710.00 | 0.00% | 254 790 | 149 | 1 740.00 | +1.00% | 3 480 | 2 | ||||||
6.2.1995 | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
14.4.1995 | 1 715.00 | 0.00% | 286 405 | 167 | 1 720.00 | -4.00% | 25 800 | 15 | ||||||
10.4.1995 | 1 715.00 | 0.00% | 451 045 | 263 | 1 709.50 | -3.00% | 6 838 | 4 | ||||||
13.11.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
30.10.1995 | 1 650.00 | -2.94% | 849 750 | 515 | 1 700.00 | -2.00% | 60 720 | 35 | ||||||
14.2.1995 | 1 640.00 | +379.00% | 59 040 | 36 | 1 698.50 | +6.00% | 32 272 | 19 | ||||||
15.2.1995 | 1 697.00 | +2.00% | 38 230 | 22 | ||||||||||
1.11.1995 | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
25.10.1995 | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
2.2.1995 | 1 800.00 | 0.00% | 1 204 200 | 669 | 1 680.00 | -7.00% | 57 120 | 34 | ||||||
29.3.1995 | 1 705.00 | 0.00% | 254 045 | 149 | 1 663.50 | -4.00% | 88 166 | 53 | ||||||
30.3.1995 | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
31.8.1995 | 1 570.00 | -4.84% | 0 | 0 | 1 650.00 | -9.00% | 40 455 | 27 | ||||||
10.2.1995 | 1 600.00 | 0.00% | 704 000 | 440 | 1 650.00 | +4.00% | 44 508 | 26 | ||||||
9.2.1995 | 1 600.00 | -153.00% | 769 600 | 481 | 1 650.00 | +3.00% | 6 600 | 4 | ||||||
17.2.1995 | 1 640.50 | +3.00% | 80 385 | 49 | ||||||||||
31.10.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 625.00 | -6.00% | 14 625 | 9 | ||||||
29.5.1995 | 1 650.00 | 0.00% | 242 550 | 147 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
8.2.1995 | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
12.6.1995 | 1 405.00 | -0.70% | 1 240 615 | 883 | 1 607.50 | +8.00% | 11 253 | 7 | ||||||
4.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 600.00 | +6.00% | 8 000 | 5 | ||||||
11.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 590.00 | +1.00% | 15 900 | 10 | ||||||
18.12.1995 | 1 579.00 | 0.00% | 1 579 | 1 | ||||||||||
26.9.1995 | 1 560.00 | -0.31% | 524 160 | 336 | 1 550.00 | +3.00% | 155 000 | 100 | ||||||
19.10.1995 | 1 550.00 | -0.95% | 1 410 500 | 910 | 1 516.00 | 0.00% | 303 200 | 200 | ||||||
21.11.1995 | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
15.11.1995 | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
6.6.1995 | 1 600.00 | 0.00% | 128 000 | 80 | 1 505.00 | +2.00% | 37 625 | 25 | ||||||
22.11.1995 | 1 545.00 | +4.74% | 2 601 780 | 1 684 | 1 500.00 | 0.00% | 73 500 | 49 | ||||||
23.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 203 228 | 135 | ||||||
27.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
|
Údaje o firmách, AGROBANKA
Zpravodajství k akcii AGROBANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €