AGROBANKA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 1 940.00 | +486.00% | 562 600 | 290 | 1 860.00 | +1.00% | 99 256 | 56 | ||||||
2.5.1995 | 1 945.00 | +485.00% | 4 599 925 | 2 365 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 1 950.00 | +51.00% | 1 078 350 | 553 | 1 949.00 | +2.00% | 83 544 | 46 | ||||||
25.1.1995 | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
23.1.1995 | 2 000.00 | -243.00% | 276 000 | 138 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 2 000.00 | -196.00% | 10 540 000 | 5 270 | 1 950.00 | +2.00% | 483 600 | 248 | ||||||
6.11.1995 | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
3.11.1995 | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
9.11.1995 | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
16.1.1995 | 2 010.00 | -336.00% | 759 780 | 378 | -12.00% | 0 | 0 | |||||||
6.1.1995 | 2 010.00 | -496.00% | 2 540 640 | 1 264 | ||||||||||
3.5.1995 | 2 040.00 | +488.00% | 20 424 480 | 10 012 | 1 950.00 | -4.00% | 158 576 | 83 | ||||||
20.1.1995 | 2 050.00 | 0.00% | 268 550 | 131 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
18.1.1995 | 2 100.00 | 0.00% | 357 000 | 170 | 2 050.00 | -2.00% | 47 410 | 23 | ||||||
17.1.1995 | 2 100.00 | +447.00% | 239 400 | 114 | 2 100.00 | -1.00% | 63 000 | 30 | ||||||
7.11.1995 | 2 100.00 | +5.00% | 11 285 400 | 5 374 | 2 102.50 | +3.00% | 679 410 | 324 | ||||||
8.11.1995 | 2 105.00 | +0.23% | 30 617 225 | 14 545 | 2 000.00 | -1.00% | 392 020 | 188 | ||||||
9.1.1995 | 2 110.00 | +497.00% | 0 | 0 | ||||||||||
5.1.1995 | 2 115.00 | -494.00% | 1 374 750 | 650 | ||||||||||
12.1.1995 | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
10.1.1995 | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
16.12.1994 | 2 225.00 | -491.00% | 420 525 | 189 | ||||||||||
14.12.1994 | 2 235.00 | -489.00% | 0 | 0 | ||||||||||
11.1.1995 | 2 300.00 | +383.00% | 211 600 | 92 | +1.00% | 0 | 0 | |||||||
15.12.1994 | 2 340.00 | +469.00% | 18 273 060 | 7 809 | ||||||||||
13.12.1994 | 2 350.00 | 0.00% | 9 672 600 | 4 116 | ||||||||||
12.12.1994 | 2 350.00 | -485.00% | 1 649 700 | 702 | ||||||||||
9.12.1994 | 2 470.00 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 2 600.00 | 0.00% | 338 000 | 130 | ||||||||||
6.12.1994 | 2 600.00 | 0.00% | 260 000 | 100 | ||||||||||
|
Údaje o firmách, AGROBANKA
Zpravodajství k akcii AGROBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €