AGROBANKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
10.11.1995 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
27.1.1995 | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
3.3.1995 | 1 695.00 | -29.00% | 1 169 550 | 690 | ||||||||||
1.2.1995 | 1 800.00 | -55.00% | 765 000 | 425 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 1 690.00 | -58.00% | 1 152 580 | 682 | ||||||||||
13.2.1995 | 1 580.00 | -125.00% | 442 400 | 280 | 1 755.00 | -7.00% | 19 143 | 12 | ||||||
9.2.1995 | 1 600.00 | -153.00% | 769 600 | 481 | 1 650.00 | +3.00% | 6 600 | 4 | ||||||
4.5.1995 | 2 000.00 | -196.00% | 10 540 000 | 5 270 | 1 950.00 | +2.00% | 483 600 | 248 | ||||||
4.4.1995 | 1 715.00 | -200.00% | 245 245 | 143 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 2 000.00 | -243.00% | 276 000 | 138 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 2 010.00 | -336.00% | 759 780 | 378 | -12.00% | 0 | 0 | |||||||
26.1.1995 | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 1 560.00 | -429.00% | 1 775 280 | 1 138 | -3.00% | 0 | 0 | |||||||
21.3.1995 | 1 700.00 | -476.00% | 589 900 | 347 | ||||||||||
13.1.1995 | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
12.12.1994 | 2 350.00 | -485.00% | 1 649 700 | 702 | ||||||||||
28.4.1995 | 1 855.00 | -487.00% | 439 635 | 237 | 1 834.00 | +1.00% | 14 672 | 8 | ||||||
14.12.1994 | 2 235.00 | -489.00% | 0 | 0 | ||||||||||
16.12.1994 | 2 225.00 | -491.00% | 420 525 | 189 | ||||||||||
5.1.1995 | 2 115.00 | -494.00% | 1 374 750 | 650 | ||||||||||
23.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 2 010.00 | -496.00% | 2 540 640 | 1 264 | ||||||||||
8.2.1995 | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
30.1.1995 | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||||
22.5.1995 | 1 715.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 1 805.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 1 900.00 | -500.00% | 868 300 | 457 | 2 000.00 | -2.00% | 100 000 | 50 | ||||||
6.2.1995 | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
9.12.1994 | 2 470.00 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
|
Údaje o firmách, AGROBANKA
Zpravodajství k akcii AGROBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €