AGROBANKA PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1994 | 2 600.00 | 0.00% | 338 000 | 130 | ||||||||||
6.12.1994 | 2 600.00 | 0.00% | 260 000 | 100 | ||||||||||
9.12.1994 | 2 470.00 | -500.00% | 0 | 0 | ||||||||||
13.12.1994 | 2 350.00 | 0.00% | 9 672 600 | 4 116 | ||||||||||
12.12.1994 | 2 350.00 | -485.00% | 1 649 700 | 702 | ||||||||||
15.12.1994 | 2 340.00 | +469.00% | 18 273 060 | 7 809 | ||||||||||
11.1.1995 | 2 300.00 | +383.00% | 211 600 | 92 | +1.00% | 0 | 0 | |||||||
14.12.1994 | 2 235.00 | -489.00% | 0 | 0 | ||||||||||
16.12.1994 | 2 225.00 | -491.00% | 420 525 | 189 | ||||||||||
10.1.1995 | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
5.1.1995 | 2 115.00 | -494.00% | 1 374 750 | 650 | ||||||||||
9.1.1995 | 2 110.00 | +497.00% | 0 | 0 | ||||||||||
8.11.1995 | 2 105.00 | +0.23% | 30 617 225 | 14 545 | 2 000.00 | -1.00% | 392 020 | 188 | ||||||
7.11.1995 | 2 100.00 | +5.00% | 11 285 400 | 5 374 | 2 102.50 | +3.00% | 679 410 | 324 | ||||||
18.1.1995 | 2 100.00 | 0.00% | 357 000 | 170 | 2 050.00 | -2.00% | 47 410 | 23 | ||||||
17.1.1995 | 2 100.00 | +447.00% | 239 400 | 114 | 2 100.00 | -1.00% | 63 000 | 30 | ||||||
13.1.1995 | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
20.1.1995 | 2 050.00 | 0.00% | 268 550 | 131 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 2 040.00 | +488.00% | 20 424 480 | 10 012 | 1 950.00 | -4.00% | 158 576 | 83 | ||||||
16.1.1995 | 2 010.00 | -336.00% | 759 780 | 378 | -12.00% | 0 | 0 | |||||||
6.1.1995 | 2 010.00 | -496.00% | 2 540 640 | 1 264 | ||||||||||
23.1.1995 | 2 000.00 | -243.00% | 276 000 | 138 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
3.11.1995 | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
9.11.1995 | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
4.5.1995 | 2 000.00 | -196.00% | 10 540 000 | 5 270 | 1 950.00 | +2.00% | 483 600 | 248 | ||||||
25.1.1995 | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
27.4.1995 | 1 950.00 | +51.00% | 1 078 350 | 553 | 1 949.00 | +2.00% | 83 544 | 46 | ||||||
2.5.1995 | 1 945.00 | +485.00% | 4 599 925 | 2 365 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 1 940.00 | +486.00% | 562 600 | 290 | 1 860.00 | +1.00% | 99 256 | 56 | ||||||
26.1.1995 | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 1 905.00 | +4.95% | 8 734 425 | 4 585 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
18.5.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 1 900.00 | -500.00% | 868 300 | 457 | 2 000.00 | -2.00% | 100 000 | 50 | ||||||
28.4.1995 | 1 855.00 | -487.00% | 439 635 | 237 | 1 834.00 | +1.00% | 14 672 | 8 | ||||||
25.4.1995 | 1 850.00 | +277.00% | 1 687 200 | 912 | 1 800.00 | +2.00% | 369 603 | 210 | ||||||
1.11.1995 | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
31.1.1995 | 1 810.00 | 0.00% | 506 800 | 280 | 1 800.00 | -6.00% | 5 400 | 3 | ||||||
30.1.1995 | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||||
13.11.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
19.5.1995 | 1 805.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.2.1995 | 1 800.00 | 0.00% | 721 800 | 401 | 1 750.00 | +4.00% | 52 500 | 30 | ||||||
2.2.1995 | 1 800.00 | 0.00% | 1 204 200 | 669 | 1 680.00 | -7.00% | 57 120 | 34 | ||||||
1.2.1995 | 1 800.00 | -55.00% | 765 000 | 425 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 1 800.00 | +112.00% | 378 000 | 210 | -3.00% | 0 | 0 | |||||||
20.3.1995 | 1 785.00 | +500.00% | 876 435 | 491 | ||||||||||
21.4.1995 | 1 780.00 | +259.00% | 388 040 | 218 | 1 788.00 | +3.00% | 148 232 | 84 | ||||||
26.10.1995 | 1 760.00 | +4.76% | 3 291 200 | 1 870 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 1 750.00 | +204.00% | 140 000 | 80 | -4.00% | 0 | 0 | |||||||
20.4.1995 | 1 735.00 | +57.00% | 747 785 | 431 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 1 735.00 | +4.83% | 3 332 935 | 1 921 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 625.00 | -6.00% | 14 625 | 9 | ||||||
19.4.1995 | 1 725.00 | +58.00% | 764 175 | 443 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 1 715.00 | 0.00% | 617 400 | 360 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 1 715.00 | 0.00% | 286 405 | 167 | 1 720.00 | -4.00% | 25 800 | 15 | ||||||
13.4.1995 | 1 715.00 | 0.00% | 312 130 | 182 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 1 715.00 | 0.00% | 99 470 | 58 | 1 800.00 | +2.00% | 9 000 | 5 | ||||||
11.4.1995 | 1 715.00 | 0.00% | 308 700 | 180 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 1 715.00 | 0.00% | 451 045 | 263 | 1 709.50 | -3.00% | 6 838 | 4 | ||||||
7.4.1995 | 1 715.00 | 0.00% | 517 930 | 302 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 715.00 | 0.00% | 132 055 | 77 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 715.00 | 0.00% | 164 640 | 96 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 1 715.00 | -200.00% | 245 245 | 143 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 715.00 | 0.00% | 193 795 | 113 | 1 801.00 | +8.00% | 624 501 | 350 | ||||||
30.3.1995 | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
14.11.1995 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 715.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 1 710.00 | 0.00% | 254 790 | 149 | 1 740.00 | +1.00% | 3 480 | 2 | ||||||
6.2.1995 | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
29.3.1995 | 1 705.00 | 0.00% | 254 045 | 149 | 1 663.50 | -4.00% | 88 166 | 53 | ||||||
28.3.1995 | 1 705.00 | 0.00% | 34 100 | 20 | +4.00% | 0 | 0 | |||||||
27.3.1995 | 1 705.00 | 0.00% | 236 995 | 139 | ||||||||||
24.3.1995 | 1 705.00 | +29.00% | 139 810 | 82 | ||||||||||
23.3.1995 | 1 700.00 | 0.00% | 119 000 | 70 | ||||||||||
22.3.1995 | 1 700.00 | 0.00% | 221 000 | 130 | ||||||||||
21.3.1995 | 1 700.00 | -476.00% | 589 900 | 347 | ||||||||||
17.3.1995 | 1 700.00 | 0.00% | 1 443 300 | 849 | ||||||||||
16.3.1995 | 1 700.00 | 0.00% | 1 504 500 | 885 | ||||||||||
15.3.1995 | 1 700.00 | 0.00% | 1 633 700 | 961 | ||||||||||
14.3.1995 | 1 700.00 | +59.00% | 962 200 | 566 | ||||||||||
10.3.1995 | 1 700.00 | 0.00% | 1 108 400 | 652 | ||||||||||
9.3.1995 | 1 700.00 | 0.00% | 856 800 | 504 | ||||||||||
8.3.1995 | 1 700.00 | 0.00% | 770 100 | 453 | ||||||||||
7.3.1995 | 1 700.00 | 0.00% | 166 600 | 98 | ||||||||||
6.3.1995 | 1 700.00 | +29.00% | 430 100 | 253 | ||||||||||
2.3.1995 | 1 700.00 | 0.00% | 153 000 | 90 | ||||||||||
1.3.1995 | 1 700.00 | 0.00% | 8 715 900 | 5 127 | ||||||||||
28.2.1995 | 1 700.00 | 0.00% | 470 900 | 277 | ||||||||||
27.2.1995 | 1 700.00 | +271.00% | 972 400 | 572 | ||||||||||
27.10.1995 | 1 700.00 | -3.40% | 3 570 000 | 2 100 | +3.00% | 0 | 0 | |||||||
3.3.1995 | 1 695.00 | -29.00% | 1 169 550 | 690 | ||||||||||
13.3.1995 | 1 690.00 | -58.00% | 1 152 580 | 682 | ||||||||||
25.10.1995 | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
28.8.1995 | 1 655.00 | +4.74% | 4 571 110 | 2 762 | +4.00% | 0 | 0 | |||||||
24.2.1995 | 1 655.00 | +91.00% | 304 520 | 184 | ||||||||||
30.8.1995 | 1 650.00 | -4.89% | 6 573 600 | 3 984 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 1 650.00 | +0.60% | 165 000 | 100 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 1 650.00 | 0.00% | 242 550 | 147 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
26.5.1995 | 1 650.00 | +248.00% | 343 200 | 208 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 1 650.00 | -2.94% | 849 750 | 515 | 1 700.00 | -2.00% | 60 720 | 35 | ||||||
31.5.1995 | 1 640.00 | +250.00% | 142 680 | 87 | +1.00% | 0 | 0 | |||||||
14.2.1995 | 1 640.00 | +379.00% | 59 040 | 36 | 1 698.50 | +6.00% | 32 272 | 19 | ||||||
23.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
8.2.1995 | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
25.5.1995 | 1 610.00 | +320.00% | 908 040 | 564 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 1 600.00 | 0.00% | 128 000 | 80 | 1 505.00 | +2.00% | 37 625 | 25 | ||||||
5.6.1995 | 1 600.00 | 0.00% | 128 000 | 80 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 600.00 | -3.03% | 88 000 | 55 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 1 600.00 | +3.22% | 1 683 200 | 1 052 | ||||||||||
10.2.1995 | 1 600.00 | 0.00% | 704 000 | 440 | 1 650.00 | +4.00% | 44 508 | 26 | ||||||
9.2.1995 | 1 600.00 | -153.00% | 769 600 | 481 | 1 650.00 | +3.00% | 6 600 | 4 | ||||||
13.2.1995 | 1 580.00 | -125.00% | 442 400 | 280 | 1 755.00 | -7.00% | 19 143 | 12 | ||||||
25.8.1995 | 1 580.00 | +3.94% | 2 622 800 | 1 660 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 1 570.00 | -4.84% | 0 | 0 | 1 650.00 | -9.00% | 40 455 | 27 | ||||||
22.9.1995 | 1 570.00 | +4.66% | 471 000 | 300 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 1 565.00 | +4.68% | 771 545 | 493 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 565.00 | -0.31% | 156 500 | 100 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 565.00 | +0.96% | 780 935 | 499 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 560.00 | -0.31% | 524 160 | 336 | 1 550.00 | +3.00% | 155 000 | 100 | ||||||
28.9.1995 | 1 560.00 | +2.63% | 1 024 920 | 657 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 560.00 | -2.50% | 131 040 | 84 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 1 560.00 | -429.00% | 1 775 280 | 1 138 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 1 555.00 | +0.32% | 1 883 105 | 1 211 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 550.00 | -0.95% | 1 410 500 | 910 | 1 516.00 | 0.00% | 303 200 | 200 | ||||||
17.10.1995 | 1 550.00 | +0.64% | 1 849 150 | 1 193 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 550.00 | -0.32% | 1 861 550 | 1 201 | ||||||||||
16.11.1995 | 1 550.00 | -4.90% | 0 | 0 | 1 360.00 | -8.00% | 84 250 | 61 | ||||||
15.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 590.00 | +1.00% | 15 900 | 10 | ||||||
8.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 600.00 | +6.00% | 8 000 | 5 | ||||||
1.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
24.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 203 228 | 135 | ||||||
22.11.1995 | 1 545.00 | +4.74% | 2 601 780 | 1 684 | 1 500.00 | 0.00% | 73 500 | 49 | ||||||
19.9.1995 | 1 545.00 | +0.32% | 267 285 | 173 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 1 545.00 | +3.00% | 169 950 | 110 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 540.00 | +2.32% | 355 740 | 231 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 540.00 | +0.65% | 785 400 | 510 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 530.00 | +1.32% | 2 460 240 | 1 608 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 520.00 | -2.56% | 399 760 | 263 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 1 520.00 | +0.33% | 272 080 | 179 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 1 520.00 | +4.82% | 2 339 280 | 1 539 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 1 515.00 | -3.19% | 57 570 | 38 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 1 515.00 | +0.66% | 9 090 | 6 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 1 510.00 | +0.66% | 2 704 410 | 1 791 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 505.00 | 0.00% | 126 420 | 84 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 505.00 | 0.00% | 180 600 | 120 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 505.00 | 0.00% | 18 060 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 505.00 | -3.52% | 654 675 | 435 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 505.00 | +0.33% | 392 805 | 261 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 505.00 | +0.33% | 255 850 | 170 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 500.00 | +0.67% | 556 500 | 371 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 500.00 | +0.67% | 267 000 | 178 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 1 500.00 | +0.33% | 643 500 | 429 | ||||||||||
6.10.1995 | 1 500.00 | -0.99% | 966 000 | 644 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 500.00 | 0.00% | 397 500 | 265 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 500.00 | -0.33% | 588 000 | 392 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 500.00 | -1.31% | 682 500 | 455 | 1 459.00 | -1.00% | 408 520 | 280 | ||||||
20.9.1995 | 1 495.00 | -3.23% | 345 345 | 231 | ||||||||||
1.9.1995 | 1 495.00 | -4.77% | 980 720 | 656 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
13.9.1995 | 1 490.00 | -3.55% | 181 780 | 122 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 1 485.00 | -4.80% | 320 760 | 216 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 1 485.00 | +1.02% | 141 075 | 95 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
17.11.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
14.6.1995 | 1 470.00 | 0.00% | 408 660 | 278 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 470.00 | +4.62% | 264 600 | 180 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 460.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 1 460.00 | -1.68% | 51 100 | 35 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 1 450.00 | +1.75% | 1 526 850 | 1 053 | 1 305.50 | -7.00% | 109 662 | 84 | ||||||
22.8.1995 | 1 425.00 | +4.77% | 820 800 | 576 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 1 420.00 | 0.00% | 168 980 | 119 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 1 420.00 | 0.00% | 232 880 | 164 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 1 420.00 | 0.00% | 129 220 | 91 | 1 441.00 | -3.00% | 52 070 | 35 | ||||||
22.6.1995 | 1 420.00 | -2.73% | 92 300 | 65 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 415.00 | -4.71% | 233 475 | 165 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 1 405.00 | -0.70% | 1 240 615 | 883 | 1 607.50 | +8.00% | 11 253 | 7 | ||||||
20.11.1995 | 1 405.00 | -4.74% | 4 311 945 | 3 069 | 1 479.00 | +1.00% | 70 992 | 48 | ||||||
30.6.1995 | 1 400.00 | 0.00% | 695 800 | 497 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 400.00 | 0.00% | 138 600 | 99 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, AGROBANKA
Zpravodajství k akcii AGROBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €