AGROBANKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 2 010.00 | -336.00% | 759 780 | 378 | -12.00% | 0 | 0 | |||||||
15.11.1995 | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
30.5.1995 | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 1 650.00 | 0.00% | 242 550 | 147 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
31.8.1995 | 1 570.00 | -4.84% | 0 | 0 | 1 650.00 | -9.00% | 40 455 | 27 | ||||||
13.11.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
10.11.1995 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
16.11.1995 | 1 550.00 | -4.90% | 0 | 0 | 1 360.00 | -8.00% | 84 250 | 61 | ||||||
7.7.1995 | 1 248.00 | -8.00% | 28 128 | 22 | ||||||||||
16.2.1995 | 1 750.00 | -8.00% | 94 136 | 59 | ||||||||||
8.2.1995 | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
13.2.1995 | 1 580.00 | -125.00% | 442 400 | 280 | 1 755.00 | -7.00% | 19 143 | 12 | ||||||
2.2.1995 | 1 800.00 | 0.00% | 1 204 200 | 669 | 1 680.00 | -7.00% | 57 120 | 34 | ||||||
1.9.1995 | 1 495.00 | -4.77% | 980 720 | 656 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 1 450.00 | +1.75% | 1 526 850 | 1 053 | 1 305.50 | -7.00% | 109 662 | 84 | ||||||
20.12.1995 | 1 401.00 | -7.00% | 14 010 | 10 | ||||||||||
31.10.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 625.00 | -6.00% | 14 625 | 9 | ||||||
31.1.1995 | 1 810.00 | 0.00% | 506 800 | 280 | 1 800.00 | -6.00% | 5 400 | 3 | ||||||
9.5.1995 | 0 | 0 | 1 800.00 | -5.00% | 252 000 | 140 | ||||||||
27.9.1995 | 1 520.00 | -2.56% | 399 760 | 263 | -5.00% | 0 | 0 | |||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
5.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 1 360.00 | 0.00% | 489 600 | 360 | 1 330.00 | -5.00% | 5 320 | 4 | ||||||
12.7.1995 | 1 270.00 | -4.51% | 468 630 | 369 | 1 280.50 | -5.00% | 44 403 | 35 | ||||||
17.7.1995 | 1 360.00 | +4.61% | 81 600 | 60 | 1 218.50 | -4.00% | 337 640 | 277 | ||||||
4.7.1995 | 1 360.00 | -1.44% | 176 800 | 130 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
3.5.1995 | 2 040.00 | +488.00% | 20 424 480 | 10 012 | 1 950.00 | -4.00% | 158 576 | 83 | ||||||
14.4.1995 | 1 715.00 | 0.00% | 286 405 | 167 | 1 720.00 | -4.00% | 25 800 | 15 | ||||||
3.4.1995 | 1 750.00 | +204.00% | 140 000 | 80 | -4.00% | 0 | 0 | |||||||
29.3.1995 | 1 705.00 | 0.00% | 254 045 | 149 | 1 663.50 | -4.00% | 88 166 | 53 | ||||||
20.4.1995 | 1 735.00 | +57.00% | 747 785 | 431 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 1 715.00 | 0.00% | 451 045 | 263 | 1 709.50 | -3.00% | 6 838 | 4 | ||||||
24.4.1995 | 1 800.00 | +112.00% | 378 000 | 210 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 1 560.00 | -429.00% | 1 775 280 | 1 138 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 1 420.00 | 0.00% | 232 880 | 164 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 1 420.00 | 0.00% | 129 220 | 91 | 1 441.00 | -3.00% | 52 070 | 35 | ||||||
2.6.1995 | 1 600.00 | -3.03% | 88 000 | 55 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 1 330.00 | +2.70% | 111 720 | 84 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 1 295.00 | -0.38% | 133 385 | 103 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
27.6.1995 | 1 420.00 | 0.00% | 168 980 | 119 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 1 485.00 | -4.80% | 320 760 | 216 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 1 460.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 1 460.00 | -1.68% | 51 100 | 35 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 1 500.00 | +0.67% | 267 000 | 178 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 1 650.00 | -2.94% | 849 750 | 515 | 1 700.00 | -2.00% | 60 720 | 35 | ||||||
25.1.1995 | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
24.1.1995 | 1 900.00 | -500.00% | 868 300 | 457 | 2 000.00 | -2.00% | 100 000 | 50 | ||||||
18.1.1995 | 2 100.00 | 0.00% | 357 000 | 170 | 2 050.00 | -2.00% | 47 410 | 23 | ||||||
5.5.1995 | 0 | 0 | 1 890.00 | -2.00% | 24 740 | 13 | ||||||||
11.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.4.1995 | 1 715.00 | 0.00% | 312 130 | 182 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 1 725.00 | +58.00% | 764 175 | 443 | -1.00% | 0 | 0 | |||||||
17.1.1995 | 2 100.00 | +447.00% | 239 400 | 114 | 2 100.00 | -1.00% | 63 000 | 30 | ||||||
19.1.1995 | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
6.2.1995 | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
7.9.1995 | 1 500.00 | -1.31% | 682 500 | 455 | 1 459.00 | -1.00% | 408 520 | 280 | ||||||
22.9.1995 | 1 570.00 | +4.66% | 471 000 | 300 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 2 105.00 | +0.23% | 30 617 225 | 14 545 | 2 000.00 | -1.00% | 392 020 | 188 | ||||||
13.6.1995 | 1 470.00 | +4.62% | 264 600 | 180 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 1 415.00 | -4.71% | 233 475 | 165 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 1 805.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 1 320.00 | +0.76% | 312 840 | 237 | 1 300.00 | -1.00% | 5 200 | 4 | ||||||
9.8.1995 | 1 310.00 | -2.23% | 280 340 | 214 | 1 300.00 | -1.00% | 19 500 | 15 | ||||||
11.8.1995 | 1 320.00 | -1.49% | 356 400 | 270 | 1 320.00 | -1.00% | 448 760 | 343 | ||||||
15.8.1995 | 1 320.00 | 0.00% | 97 680 | 74 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 345.00 | +1.12% | 217 890 | 162 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 295.00 | 0.00% | 120 435 | 93 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 300.00 | +3.17% | 260 000 | 200 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 260.00 | -0.78% | 507 780 | 403 | 1 280.00 | 0.00% | 30 470 | 24 | ||||||
4.8.1995 | 1 310.00 | 0.00% | 347 150 | 265 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 310.00 | -0.75% | 124 450 | 95 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 320.00 | +0.76% | 217 800 | 165 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 310.00 | -0.75% | 389 070 | 297 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 320.00 | +1.53% | 99 000 | 75 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 300.00 | +0.38% | 122 200 | 94 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 300.00 | 0.00% | 75 400 | 58 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 300.00 | -3.70% | 52 000 | 40 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 1 600.00 | 0.00% | 128 000 | 80 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 350.00 | +1.50% | 94 500 | 70 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 400.00 | -1.40% | 147 000 | 105 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 485.00 | +1.02% | 141 075 | 95 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 470.00 | 0.00% | 408 660 | 278 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 420.00 | -2.73% | 92 300 | 65 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 380.00 | -1.42% | 321 540 | 233 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
30.6.1995 | 1 400.00 | 0.00% | 695 800 | 497 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 203 228 | 135 | ||||||
22.11.1995 | 1 545.00 | +4.74% | 2 601 780 | 1 684 | 1 500.00 | 0.00% | 73 500 | 49 | ||||||
8.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 1 579.00 | 0.00% | 1 579 | 1 | ||||||||||
15.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 1 401.00 | 0.00% | 4 203 | 3 | ||||||||||
6.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 540.00 | +2.32% | 355 740 | 231 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 505.00 | +0.33% | 255 850 | 170 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 500.00 | +0.67% | 556 500 | 371 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 565.00 | +4.68% | 771 545 | 493 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 565.00 | -0.31% | 156 500 | 100 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 545.00 | +3.00% | 169 950 | 110 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 505.00 | 0.00% | 126 420 | 84 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 505.00 | 0.00% | 180 600 | 120 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 505.00 | 0.00% | 18 060 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 505.00 | -3.52% | 654 675 | 435 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 560.00 | +2.63% | 1 024 920 | 657 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 555.00 | +0.32% | 1 883 105 | 1 211 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 550.00 | -0.95% | 1 410 500 | 910 | 1 516.00 | 0.00% | 303 200 | 200 | ||||||
18.10.1995 | 1 565.00 | +0.96% | 780 935 | 499 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 550.00 | +0.64% | 1 849 150 | 1 193 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 540.00 | +0.65% | 785 400 | 510 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 530.00 | +1.32% | 2 460 240 | 1 608 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 510.00 | +0.66% | 2 704 410 | 1 791 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 500.00 | 0.00% | 397 500 | 265 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 500.00 | -0.33% | 588 000 | 392 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 505.00 | +0.33% | 392 805 | 261 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 500.00 | -0.99% | 966 000 | 644 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 800.00 | -55.00% | 765 000 | 425 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 2 000.00 | -243.00% | 276 000 | 138 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 2 050.00 | 0.00% | 268 550 | 131 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 1 715.00 | -200.00% | 245 245 | 143 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
7.4.1995 | 1 715.00 | 0.00% | 517 930 | 302 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 715.00 | 0.00% | 132 055 | 77 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 1 715.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 1 940.00 | +486.00% | 562 600 | 290 | 1 860.00 | +1.00% | 99 256 | 56 | ||||||
28.4.1995 | 1 855.00 | -487.00% | 439 635 | 237 | 1 834.00 | +1.00% | 14 672 | 8 | ||||||
7.2.1995 | 1 710.00 | 0.00% | 254 790 | 149 | 1 740.00 | +1.00% | 3 480 | 2 | ||||||
11.1.1995 | 2 300.00 | +383.00% | 211 600 | 92 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 1 760.00 | +4.76% | 3 291 200 | 1 870 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 1 545.00 | +0.32% | 267 285 | 173 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 590.00 | +1.00% | 15 900 | 10 | ||||||
20.11.1995 | 1 405.00 | -4.74% | 4 311 945 | 3 069 | 1 479.00 | +1.00% | 70 992 | 48 | ||||||
31.5.1995 | 1 640.00 | +250.00% | 142 680 | 87 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 1 650.00 | +248.00% | 343 200 | 208 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 1 610.00 | +320.00% | 908 040 | 564 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 1 330.00 | -2.20% | 376 390 | 283 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 1 340.00 | +1.51% | 1 528 940 | 1 141 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 1 360.00 | +1.11% | 1 621 120 | 1 192 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 1 320.00 | 0.00% | 27 720 | 21 | 1 318.00 | +1.00% | 179 248 | 136 | ||||||
10.8.1995 | 1 340.00 | +2.29% | 817 400 | 610 | 1 320.00 | +2.00% | 264 000 | 200 | ||||||
25.8.1995 | 1 580.00 | +3.94% | 2 622 800 | 1 660 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.6.1995 | 1 650.00 | +0.60% | 165 000 | 100 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 1 560.00 | -2.50% | 131 040 | 84 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 1 600.00 | 0.00% | 128 000 | 80 | 1 505.00 | +2.00% | 37 625 | 25 | ||||||
29.6.1995 | 1 400.00 | 0.00% | 138 600 | 99 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
27.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
8.9.1995 | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
5.9.1995 | 1 515.00 | -3.19% | 57 570 | 38 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 1 515.00 | +0.66% | 9 090 | 6 | +2.00% | 0 | 0 | |||||||
15.2.1995 | 1 697.00 | +2.00% | 38 230 | 22 | ||||||||||
27.4.1995 | 1 950.00 | +51.00% | 1 078 350 | 553 | 1 949.00 | +2.00% | 83 544 | 46 | ||||||
25.4.1995 | 1 850.00 | +277.00% | 1 687 200 | 912 | 1 800.00 | +2.00% | 369 603 | 210 | ||||||
4.5.1995 | 2 000.00 | -196.00% | 10 540 000 | 5 270 | 1 950.00 | +2.00% | 483 600 | 248 | ||||||
5.4.1995 | 1 715.00 | 0.00% | 164 640 | 96 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 1 715.00 | 0.00% | 99 470 | 58 | 1 800.00 | +2.00% | 9 000 | 5 | ||||||
11.4.1995 | 1 715.00 | 0.00% | 308 700 | 180 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 1 715.00 | 0.00% | 617 400 | 360 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 1 780.00 | +259.00% | 388 040 | 218 | 1 788.00 | +3.00% | 148 232 | 84 | ||||||
17.2.1995 | 1 640.50 | +3.00% | 80 385 | 49 | ||||||||||
9.2.1995 | 1 600.00 | -153.00% | 769 600 | 481 | 1 650.00 | +3.00% | 6 600 | 4 | ||||||
30.1.1995 | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||||
27.10.1995 | 1 700.00 | -3.40% | 3 570 000 | 2 100 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 1 520.00 | +0.33% | 272 080 | 179 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 1 560.00 | -0.31% | 524 160 | 336 | 1 550.00 | +3.00% | 155 000 | 100 | ||||||
13.9.1995 | 1 490.00 | -3.55% | 181 780 | 122 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 2 100.00 | +5.00% | 11 285 400 | 5 374 | 2 102.50 | +3.00% | 679 410 | 324 | ||||||
30.8.1995 | 1 650.00 | -4.89% | 6 573 600 | 3 984 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 1 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 1 350.00 | 0.00% | 87 750 | 65 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 1 655.00 | +4.74% | 4 571 110 | 2 762 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
7.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.2.1995 | 1 600.00 | 0.00% | 704 000 | 440 | 1 650.00 | +4.00% | 44 508 | 26 | ||||||
3.2.1995 | 1 800.00 | 0.00% | 721 800 | 401 | 1 750.00 | +4.00% | 52 500 | 30 | ||||||
28.3.1995 | 1 705.00 | 0.00% | 34 100 | 20 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 1 905.00 | +4.95% | 8 734 425 | 4 585 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 1 425.00 | +4.77% | 820 800 | 576 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 1 330.00 | +0.75% | 323 190 | 243 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
|
Údaje o firmách, AGROBANKA
Zpravodajství k akcii AGROBANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €