CRISTAL PALACE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CRISTAL PALACE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 67.04 | 0.00% | 0 | 0 | 70.00 | -4.54% | 1 540 | 22 | ||||||
| 3.7.1997 | 67.04 | -4.98% | 2 816 | 42 | -5.98% | 0 | ||||||||
| 2.7.1997 | 70.56 | -4.99% | 0 | 0 | 78.00 | +6.84% | 2 262 | 29 | ||||||
| 1.7.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
| 30.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 74.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 74.27 | -4.98% | 0 | 0 | +2.81% | 0 | ||||||||
| 23.6.1997 | 78.17 | -4.99% | 0 | 0 | 71.00 | -1.38% | 2 130 | 30 | ||||||
| 20.6.1997 | 82.28 | -4.99% | 0 | 0 | -9.01% | 0 | ||||||||
| 19.6.1997 | 86.61 | -4.99% | 1 732 | 20 | -1.65% | 0 | ||||||||
| 18.6.1997 | 91.16 | -4.99% | 0 | 0 | 84.00 | -4.21% | 3 460 | 43 | ||||||
| 17.6.1997 | 95.95 | -5.00% | 0 | 0 | 84.00 | +9.09% | 13 524 | 161 | ||||||
| 13.6.1997 | 100.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 3 822 | 52 | ||||||
| 12.6.1997 | 100.00 | -1.69% | 1 000 | 10 | 70.00 | 0.00% | 630 | 9 | ||||||
| 16.6.1997 | 101.00 | +1.00% | 2 424 | 24 | 77.00 | +4.76% | 6 160 | 80 | ||||||
| 11.6.1997 | 101.72 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 10.6.1997 | 107.07 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.6.1997 | 107.07 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 6.6.1997 | 107.07 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 5.6.1997 | 107.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
| 4.6.1997 | 107.07 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 3.6.1997 | 107.07 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 2.6.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 107.07 | -4.99% | 535 | 5 | -4.16% | 0 | ||||||||
| 27.5.1997 | 112.70 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 26.5.1997 | 112.70 | 0.00% | 0 | 0 | +15.66% | 0 | ||||||||
| 23.5.1997 | 112.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 22.5.1997 | 112.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 112.70 | -4.99% | 1 127 | 10 | 0.00% | 0 | ||||||||
| 20.5.1997 | 118.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 22.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 119.23 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 15.4.1997 | 119.23 | -4.99% | 2 385 | 20 | -6.35% | 0 | ||||||||
| 19.5.1997 | 124.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 125.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 125.50 | -4.99% | 2 510 | 20 | 0.00% | 0 | ||||||||
| 19.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 131.29 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 16.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 7.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 6.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 131.44 | 0.00% | 0 | 0 | 109.20 | -8.56% | 1 089 | 10 | ||||||
| 2.5.1997 | 131.44 | 0.00% | 0 | 0 | 119.10 | -9.77% | 1 429 | 12 | ||||||
| 30.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
