CRISTAL PALACE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CRISTAL PALACE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
17.1.1997 | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
21.2.1997 | 280.00 | +4.86% | 56 000 | 200 | -7.63% | 0 | ||||||||
22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
16.1.1997 | 626.00 | +4.85% | 33 178 | 53 | +9.22% | 0 | ||||||||
3.11.1994 | 799.00 | +499.00% | 32 759 | 41 | ||||||||||
21.1.1997 | 642.00 | +0.31% | 32 742 | 51 | 0 | 0 | ||||||||
23.1.1997 | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
20.1.1997 | 640.00 | +0.94% | 26 880 | 42 | +7.33% | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.4.1997 | 132.10 | -4.93% | 19 419 | 147 | 0.00% | 0 | ||||||||
8.11.1994 | 837.00 | +488.00% | 18 414 | 22 | ||||||||||
21.11.1994 | 962.00 | +490.00% | 17 316 | 18 | ||||||||||
28.11.1996 | 343.00 | +9.93% | 17 150 | 50 | +1.44% | 0 | ||||||||
7.10.1996 | 163.35 | +10.00% | 16 335 | 100 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
8.4.1997 | 153.96 | -4.99% | 15 396 | 100 | 153.30 | +1.48% | 15 330 | 100 | ||||||
31.10.1996 | 161.72 | -9.99% | 14 231 | 88 | 0.00 | -0.04% | 0 | 0 | ||||||
27.3.1997 | 140.00 | -3.87% | 14 000 | 100 | -10.00% | 0 | ||||||||
18.7.1996 | 300.00 | +9.89% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 147.00 | +5.00% | 11 760 | 80 | -3.20% | 0 | ||||||||
15.11.1994 | 1 065.00 | +492.00% | 11 715 | 11 | ||||||||||
23.5.1994 | 631.00 | 0.00% | 10 096 | 16 | ||||||||||
19.12.1996 | 522.00 | +9.89% | 9 396 | 18 | 330.00 | +0.56% | 619 | 2 | ||||||
25.3.1997 | 153.30 | +5.00% | 7 665 | 50 | 0.00% | 0 | ||||||||
5.12.1996 | 361.00 | +5.24% | 7 581 | 21 | 0.00% | 0 | ||||||||
14.11.1994 | 1 015.00 | +496.00% | 7 105 | 7 | ||||||||||
9.6.1994 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
14.3.1997 | 138.20 | -4.87% | 6 910 | 50 | -5.00% | 0 | ||||||||
8.3.1995 | 451.00 | -485.00% | 6 765 | 15 | ||||||||||
4.4.1996 | 291.00 | 0.00% | 6 693 | 23 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 641.00 | -489.00% | 6 410 | 10 | ||||||||||
21.11.1996 | 284.00 | +9.65% | 6 248 | 22 | -4.05% | 0 | ||||||||
11.11.1993 | 1 560.00 | +2 000.00% | 6 240 | 4 | ||||||||||
6.9.1994 | 605.00 | +746.00% | 6 050 | 10 | ||||||||||
9.1.1997 | 493.00 | +4.89% | 5 423 | 11 | 0.00% | 0 | ||||||||
3.5.1994 | 1 075.00 | +958.00% | 5 375 | 5 | ||||||||||
2.12.1993 | 1 300.00 | +833.00% | 5 200 | 4 | ||||||||||
29.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 146.00 | +0.87% | 4 964 | 34 | 0.00% | 0 | ||||||||
1.8.1996 | 220.00 | -9.46% | 4 840 | 22 | 138.00 | -5.00% | 276 | 2 | ||||||
5.5.1994 | 1 180.00 | +976.00% | 4 720 | 4 | ||||||||||
24.4.1997 | 131.44 | +4.99% | 4 600 | 35 | -3.22% | 0 | ||||||||
22.11.1994 | 914.00 | -498.00% | 4 570 | 5 | ||||||||||
10.3.1994 | 1 020.00 | +149.00% | 4 080 | 4 | ||||||||||
18.1.1995 | 551.00 | -483.00% | 3 857 | 7 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 1 245.00 | +1 971.00% | 3 735 | 3 | ||||||||||
25.4.1994 | 738.00 | +998.00% | 3 690 | 5 | ||||||||||
17.2.1994 | 847.00 | +1 000.00% | 3 388 | 4 | ||||||||||
16.12.1996 | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
15.7.1996 | 273.00 | +9.63% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 407.00 | -490.00% | 3 256 | 8 | ||||||||||
12.8.1996 | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
12.2.1996 | 316.00 | -5.95% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 631.00 | 0.00% | 3 155 | 5 | ||||||||||
20.10.1994 | 519.00 | +484.00% | 3 114 | 6 | ||||||||||
21.3.1997 | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
3.7.1997 | 67.04 | -4.98% | 2 816 | 42 | -5.98% | 0 | ||||||||
20.3.1997 | 137.85 | +4.99% | 2 757 | 20 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €