CRISTAL PALACE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CRISTAL PALACE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | +52.46% | 0 | ||||||||||||
20.10.1998 | 0.00 | +36.19% | 0 | 0 | ||||||||||
18.12.1995 | +21.00% | 0 | 0 | |||||||||||
26.5.1997 | 112.70 | 0.00% | 0 | 0 | +15.66% | 0 | ||||||||
12.2.1999 | 175.00 | +15.13% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +11.86% | 0 | 0 | ||||||||||
22.3.2000 | 361.90 | +10.00% | 0 | 0 | ||||||||||
2.3.2000 | 189.20 | +10.00% | 0 | 0 | ||||||||||
24.2.2000 | 123.20 | +10.00% | 0 | 0 | ||||||||||
9.7.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
13.1.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.12.1997 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
8.11.1996 | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
13.9.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.2000 | 228.90 | +9.99% | 2 705 | 12 | ||||||||||
3.3.2000 | 208.10 | +9.98% | 0 | 0 | ||||||||||
29.2.2000 | 156.40 | +9.98% | 0 | 0 | ||||||||||
10.3.2000 | 299.80 | +9.97% | 0 | 0 | ||||||||||
1.3.2000 | 172.00 | +9.97% | 0 | 0 | ||||||||||
28.2.2000 | 142.20 | +9.97% | 0 | 0 | ||||||||||
8.3.2000 | 272.60 | +9.96% | 0 | 0 | ||||||||||
26.2.1999 | 287.00 | +9.96% | 2 009 | 7 | ||||||||||
27.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
20.12.1996 | 522.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
27.2.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
4.2.1998 | 135.00 | +9.93% | 7 020 | 52 | ||||||||||
23.2.1999 | 227.00 | +9.92% | 0 | 0 | ||||||||||
18.11.1996 | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
11.11.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
10.11.1998 | 333.00 | +9.90% | 666 | 2 | ||||||||||
15.1.1997 | 597.00 | +4.92% | 0 | 0 | +9.90% | 0 | ||||||||
8.7.1999 | 170.00 | +9.89% | 0 | 0 | ||||||||||
17.2.1999 | 188.00 | +9.87% | 0 | 0 | ||||||||||
18.12.1997 | +9.85% | 0 | ||||||||||||
17.1.1997 | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
14.1.1997 | 569.00 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
25.8.1999 | 101.10 | +9.77% | 0 | 0 | ||||||||||
15.7.1999 | 225.00 | +9.75% | 0 | 0 | ||||||||||
11.11.1996 | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
16.3.2000 | 329.00 | +9.73% | 0 | 0 | ||||||||||
18.6.1999 | 151.00 | +9.73% | 0 | 0 | ||||||||||
25.2.1999 | 261.00 | +9.66% | 783 | 3 | ||||||||||
11.12.1996 | 397.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
2.3.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
14.7.1999 | 205.00 | +9.62% | 0 | 0 | ||||||||||
2.11.1998 | 251.00 | +9.60% | 1 004 | 4 | ||||||||||
26.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
15.11.1996 | 236.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
25.11.1996 | 312.00 | +9.85% | 0 | 0 | +9.56% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €