CRISTAL PALACE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CRISTAL PALACE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 67.04 | 0.00% | 0 | 0 | 78.00 | 2 574 | 33 | |||||||
10.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.7.1997 | 67.04 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 67.04 | 0.00% | 0 | 0 | 70.00 | -4.54% | 1 540 | 22 | ||||||
11.6.1997 | 101.72 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
10.6.1997 | 107.07 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.6.1997 | 107.07 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
6.6.1997 | 107.07 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
5.6.1997 | 107.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
4.6.1997 | 107.07 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
3.6.1997 | 107.07 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
2.6.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 70.56 | -4.99% | 0 | 0 | 78.00 | +6.84% | 2 262 | 29 | ||||||
1.7.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
30.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 74.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 74.27 | -4.98% | 0 | 0 | +2.81% | 0 | ||||||||
23.6.1997 | 78.17 | -4.99% | 0 | 0 | 71.00 | -1.38% | 2 130 | 30 | ||||||
20.6.1997 | 82.28 | -4.99% | 0 | 0 | -9.01% | 0 | ||||||||
27.5.1997 | 112.70 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
26.5.1997 | 112.70 | 0.00% | 0 | 0 | +15.66% | 0 | ||||||||
23.5.1997 | 112.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.5.1997 | 112.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 91.16 | -4.99% | 0 | 0 | 84.00 | -4.21% | 3 460 | 43 | ||||||
17.6.1997 | 95.95 | -5.00% | 0 | 0 | 84.00 | +9.09% | 13 524 | 161 | ||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 3 822 | 52 | ||||||
10.4.1997 | 138.96 | -4.99% | 0 | 0 | -2.49% | 0 | ||||||||
9.4.1997 | 146.27 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
23.4.1997 | 125.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 119.23 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
20.5.1997 | 118.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
19.5.1997 | 124.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
7.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
6.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 131.44 | 0.00% | 0 | 0 | 109.20 | -8.56% | 1 089 | 10 | ||||||
2.5.1997 | 131.44 | 0.00% | 0 | 0 | 119.10 | -9.77% | 1 429 | 12 | ||||||
30.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 131.44 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
25.4.1997 | 131.44 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
13.3.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 140.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.3.1997 | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.3.1997 | 145.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
3.4.1997 | 147.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
20.2.1997 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
19.2.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 379.00 | -4.77% | 0 | 0 | +0.25% | 0 | ||||||||
10.2.1997 | 398.00 | -4.78% | 0 | 0 | -0.25% | 0 | ||||||||
7.2.1997 | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 439.00 | -4.97% | 0 | 0 | +3.89% | 0 | ||||||||
5.2.1997 | 462.00 | -4.93% | 0 | 0 | -6.32% | 0 | ||||||||
4.2.1997 | 486.00 | -4.89% | 0 | 0 | -9.99% | 0 | ||||||||
3.2.1997 | 511.00 | -4.84% | 0 | 0 | -8.66% | 0 | ||||||||
31.1.1997 | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 565.00 | -4.88% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 594.00 | -4.96% | 0 | 0 | -9.95% | 0 | ||||||||
28.1.1997 | 625.00 | -4.87% | 0 | 0 | -9.88% | 0 | ||||||||
26.6.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 227.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 1 135 | 5 | ||||||
28.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 273.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
31.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 730 | 5 | ||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
23.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 162.00 | 0.00% | 0 | 0 | 191.00 | +4.00% | 366 | 2 | ||||||
15.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 145.80 | 0.00% | 0 | 0 | 230.00 | +8.00% | 1 150 | 5 | ||||||
29.8.1996 | 145.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 145.80 | 0.00% | 0 | 0 | 202.00 | +4.00% | 606 | 3 | ||||||
27.8.1996 | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
26.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
25.11.1996 | 312.00 | +9.85% | 0 | 0 | +9.56% | 0 | ||||||||
22.11.1996 | 284.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 186.50 | -5.00% | 373 | 2 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 980 | 5 | ||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.11.1996 | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.11.1996 | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
15.11.1996 | 236.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
14.11.1996 | 236.00 | +9.76% | 0 | 0 | +7.71% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
11.11.1996 | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
8.11.1996 | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.11.1996 | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
6.11.1996 | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
5.11.1996 | 177.89 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
4.11.1996 | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 161.72 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
20.12.1996 | 522.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
18.12.1996 | 475.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 470.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
13.12.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 436.00 | +9.82% | 0 | 0 | +3.44% | 0 | ||||||||
11.12.1996 | 397.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
10.12.1996 | 397.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
9.12.1996 | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
6.12.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.12.1996 | 343.00 | 0.00% | 0 | 0 | 240.00 | -5.88% | 480 | 2 | ||||||
3.12.1996 | 343.00 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
2.12.1996 | 343.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
29.11.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 253.00 | -4.88% | 0 | 0 | -5.06% | 0 | ||||||||
24.2.1997 | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
19.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 131.29 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.1.1997 | 597.00 | +4.92% | 0 | 0 | +9.90% | 0 | ||||||||
14.1.1997 | 569.00 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
13.1.1997 | 542.00 | +4.83% | 0 | 0 | +6.54% | 0 | ||||||||
10.1.1997 | 517.00 | +4.86% | 0 | 0 | +5.96% | 0 | ||||||||
30.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
29.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
25.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
24.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 179.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
18.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
16.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.80% | 0 | 0 | |||||||
15.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €