TANEX, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TANEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 22.00 | 0.00% | 22 | 1 | 0.00% | 0 | ||||||||
12.8.1996 | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
10.7.1996 | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
16.5.1995 | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
21.1.1997 | 35.60 | +1.71% | 107 | 3 | 0 | 0 | ||||||||
31.8.1995 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
27.5.1997 | 9.72 | 0.00% | 136 | 14 | +3.44% | 0 | ||||||||
4.7.1996 | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
21.5.1997 | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
6.10.1995 | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
19.5.1997 | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
19.9.1996 | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
16.4.1997 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | ||||||||
1.9.1995 | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 35.60 | 0.00% | 214 | 6 | 42.00 | -4.54% | 210 | 5 | ||||||
7.2.1997 | 45.00 | +4.28% | 225 | 5 | +2.14% | 0 | ||||||||
1.4.1997 | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
15.8.1995 | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
13.5.1997 | 10.25 | -4.91% | 267 | 26 | 0.00% | 0 | ||||||||
26.5.1997 | 9.72 | 0.00% | 272 | 28 | -3.33% | 0 | ||||||||
29.6.1995 | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
12.2.1997 | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
9.11.1994 | 100.00 | +76.00% | 300 | 3 | ||||||||||
29.8.1995 | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
28.6.1994 | 117.90 | +999.00% | 354 | 3 | ||||||||||
18.9.1996 | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
26.6.1995 | 46.00 | 0.00% | 368 | 8 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 46.00 | 0.00% | 368 | 8 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 46.00 | -416.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 9.72 | 0.00% | 408 | 42 | -6.25% | 0 | ||||||||
25.7.1995 | 46.00 | 0.00% | 414 | 9 | 43.00 | -2.00% | 2 950 | 70 | ||||||
22.5.1995 | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
23.5.1996 | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
12.1.1995 | 85.99 | +499.00% | 430 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 22.00 | 0.00% | 440 | 20 | 20.60 | -2.83% | 330 | 16 | ||||||
20.9.1994 | 112.00 | 0.00% | 448 | 4 | ||||||||||
3.4.1997 | 26.66 | -4.98% | 453 | 17 | +2.36% | 0 | ||||||||
24.7.1995 | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
27.6.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
19.5.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 1 056 | 24 | ||||||
6.12.1996 | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
26.5.1995 | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
19.10.1995 | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
22.8.1994 | 135.90 | -1 000.00% | 544 | 4 | ||||||||||
10.3.1997 | 25.00 | +4.12% | 550 | 22 | 31.00 | +4.51% | 1 546 | 51 | ||||||
19.12.1996 | 36.82 | +4.99% | 552 | 15 | 35.00 | 0.00% | 1 050 | 30 | ||||||
24.5.1994 | 185.90 | +1 000.00% | 558 | 3 | ||||||||||
14.4.1995 | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
20.1.1997 | 35.00 | +2.04% | 560 | 16 | +4.76% | 0 | ||||||||
3.3.1994 | 189.90 | -1 000.00% | 570 | 3 | ||||||||||
27.12.1996 | 40.00 | +3.46% | 600 | 15 | 0.00% | 0 | ||||||||
24.9.1996 | 67.25 | +4.99% | 605 | 9 | +5.25% | 0 | 0 | |||||||
5.6.1996 | 62.00 | -3.12% | 620 | 10 | +1.00% | 0 | 0 | |||||||
29.9.1994 | 125.00 | +162.00% | 625 | 5 | ||||||||||
1.6.1995 | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 46.00 | -315.00% | 644 | 14 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TANEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €