TATRA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1999 | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
6.1.2000 | 55.56 | 0.00% | 0 | 0 | 59.00 | +7.27% | 400 712 | 6 778 | ||||||
12.4.2000 | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
9.6.2004 | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
23.6.2008 | 300.90 | +0.63% | 1 986 478 | 6 613 | ||||||||||
6.11.2003 | 43.03 | -4.38% | 17 212 | 400 | 36.60 | -4.18% | 242 370 | 6 612 | ||||||
7.11.2003 | 43.03 | 0.00% | 0 | 0 | 38.00 | +3.82% | 238 236 | 6 610 | ||||||
2.5.2007 | 190.00 | +3.82% | 1 221 810 | 6 496 | ||||||||||
16.9.2003 | 55.00 | +1.85% | 55 000 | 1 000 | 59.30 | +2.24% | 360 817 | 6 175 | ||||||
28.12.1999 | 52.92 | +5.00% | 0 | 0 | 58.50 | -0.67% | 369 575 | 6 132 | ||||||
10.11.2000 | 70.00 | 0.00% | 0 | 0 | 66.60 | -6.19% | 450 131 | 6 125 | ||||||
7.2.2007 | 174.40 | +5.44% | 1 040 112 | 6 114 | ||||||||||
26.2.2004 | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
30.8.2007 | 289.00 | +5.86% | 1 707 979 | 6 009 | ||||||||||
9.6.1997 | 82.64 | -4.98% | 131 976 | 1 597 | 84.90 | -4.14% | 491 872 | 5 942 | ||||||
3.1.2007 | 165.20 | +3.25% | 982 500 | 5 934 | ||||||||||
3.6.2008 | 290.00 | +4.61% | 1 691 205 | 5 838 | ||||||||||
20.9.2005 | 76.90 | 430 111 | 5 754 | |||||||||||
30.7.2004 | 35.00 | +2.94% | 25 919 | 747 | 33.60 | +0.29% | 193 028 | 5 692 | ||||||
2.6.1998 | 69.60 | -0.28% | 55 680 | 800 | 68.00 | +8.91% | 382 053 | 5 626 | ||||||
13.10.2005 | 122.50 | -8.51% | 673 310 | 5 526 | ||||||||||
26.9.1997 | 79.00 | -1.25% | 49 928 | 632 | 75.00 | -2.22% | 416 838 | 5 488 | ||||||
22.11.1999 | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
31.8.2007 | 295.00 | +2.07% | 1 603 715 | 5 470 | ||||||||||
1.3.2004 | 56.09 | -0.73% | 136 741 | 2 529 | 55.00 | +5.76% | 290 297 | 5 441 | ||||||
18.5.2007 | 282.00 | -4.72% | 1 463 680 | 5 185 | ||||||||||
3.7.2008 | 300.00 | 0.00% | 1 540 530 | 5 174 | ||||||||||
19.1.2004 | 45.00 | +13.38% | 22 500 | 500 | 44.00 | -0.45% | 231 172 | 5 145 | ||||||
28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
7.10.2005 | 163.60 | -9.96% | 925 446 | 5 051 | ||||||||||
1.6.2004 | 40.00 | +2.56% | 11 721 | 299 | 36.10 | -7.43% | 190 529 | 5 008 | ||||||
22.1.2004 | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
8.2.2007 | 168.10 | -3.61% | 853 352 | 4 988 | ||||||||||
30.5.2007 | 272.00 | -2.50% | 1 348 227 | 4 969 | ||||||||||
21.2.2008 | 272.50 | +9.43% | 1 319 939 | 4 929 | ||||||||||
12.8.2008 | 295.00 | +1.06% | 1 450 254 | 4 928 | ||||||||||
12.12.2006 | 126.30 | +0.23% | 625 070 | 4 900 | ||||||||||
9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
10.1.2000 | 55.56 | 0.00% | 0 | 0 | 57.00 | -5.78% | 291 177 | 4 818 | ||||||
28.1.2004 | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 219 808 | 4 797 | ||||||
13.10.1999 | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
6.2.2007 | 165.40 | +0.60% | 781 425 | 4 750 | ||||||||||
17.1.2007 | 160.00 | -2.91% | 758 912 | 4 719 | ||||||||||
3.9.2007 | 299.00 | +1.35% | 1 402 859 | 4 713 | ||||||||||
10.7.2007 | 275.60 | +0.95% | 1 290 384 | 4 701 | ||||||||||
25.9.2009 | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||||
12.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.50 | +0.96% | 249 649 | 4 681 | ||||||
26.11.2003 | 39.80 | 0.00% | 0 | 0 | 35.50 | +7.57% | 155 760 | 4 670 | ||||||
28.11.2000 | 67.25 | 0.00% | 0 | 0 | 69.00 | +0.58% | 325 937 | 4 664 | ||||||
27.9.2005 | 110.70 | +9.71% | 504 485 | 4 655 | ||||||||||
24.5.2007 | 282.00 | -2.75% | 1 319 773 | 4 647 | ||||||||||
7.5.2004 | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
14.8.2008 | 295.00 | 0.00% | 1 347 676 | 4 549 | ||||||||||
20.11.2003 | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
12.2.2007 | 172.00 | +0.17% | 765 645 | 4 478 | ||||||||||
4.10.2006 | 122.00 | +14.87% | 528 175 | 4 450 | ||||||||||
16.9.2005 | 75.00 | +4.16% | 324 518 | 4 425 | ||||||||||
29.12.2003 | 36.00 | 0.00% | 0 | 0 | 31.70 | -6.21% | 141 275 | 4 420 | ||||||
8.3.1996 | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
25.4.2007 | 189.90 | +2.09% | 815 286 | 4 297 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €