TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1999 | 57.90 | 0.00% | 0 | 0 | 60.00 | +8.89% | 6 336 | 107 | ||||||
5.5.1999 | 57.80 | +4.99% | 9 884 | 171 | 60.00 | +8.89% | 17 361 | 293 | ||||||
28.12.1998 | 48.55 | 0.00% | 0 | 0 | 49.00 | +8.88% | 3 480 | 72 | ||||||
22.10.1999 | 59.85 | 0.00% | 0 | 0 | 62.00 | +8.77% | 58 768 | 942 | ||||||
7.2.1997 | 132.30 | +5.00% | 0 | 0 | 135.00 | +8.76% | 157 823 | 1 134 | ||||||
20.7.2001 | 47.60 | 0.00% | 0 | 0 | 55.90 | +8.75% | 8 720 | 156 | ||||||
18.3.1999 | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
8.3.2000 | 74.00 | -2.63% | 7 548 | 102 | 80.00 | +8.69% | 4 400 | 55 | ||||||
13.6.2000 | 73.50 | +5.00% | 0 | 0 | 82.50 | +8.69% | 15 345 | 186 | ||||||
9.12.1998 | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
3.6.1997 | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
31.3.1998 | 63.00 | +0.15% | 29 295 | 465 | 67.00 | +8.59% | 239 169 | 3 557 | ||||||
1.12.1997 | 66.20 | +1.84% | 39 124 | 591 | 65.10 | +8.59% | 89 729 | 1 201 | ||||||
7.4.2000 | 75.00 | 0.00% | 1 500 | 20 | 72.00 | +8.59% | 22 841 | 334 | ||||||
14.7.2000 | 71.55 | 0.00% | 0 | 0 | 76.00 | +8.57% | 13 073 | 173 | ||||||
15.2.1999 | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
7.5.1997 | 113.05 | -5.00% | 101 745 | 900 | 120.00 | +8.53% | 36 120 | 301 | ||||||
15.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.40 | +8.50% | 1 172 | 27 | ||||||
25.11.1996 | 112.00 | +1.81% | 61 040 | 545 | 113.00 | +8.48% | 25 051 | 224 | ||||||
12.1.1999 | 48.48 | 0.00% | 0 | 0 | 49.90 | +8.47% | 23 130 | 463 | ||||||
21.12.1999 | 45.99 | +0.15% | 17 614 | 383 | 51.30 | +8.45% | 66 822 | 1 245 | ||||||
14.5.1998 | 72.50 | -0.68% | 15 878 | 219 | 70.70 | +8.44% | 120 154 | 1 573 | ||||||
21.9.2001 | 35.00 | -2.69% | 210 | 6 | 45.00 | +8.43% | 22 430 | 506 | ||||||
20.6.2000 | 75.00 | 0.00% | 0 | 0 | 81.20 | +8.26% | 12 439 | 166 | ||||||
6.8.1999 | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
21.3.2000 | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
19.10.1999 | 57.00 | -3.38% | 1 140 | 20 | 59.80 | +8.13% | 36 987 | 630 | ||||||
30.3.1999 | 50.00 | -1.32% | 1 500 | 30 | 51.90 | +8.12% | 14 273 | 283 | ||||||
20.9.1999 | 58.88 | +3.29% | 23 552 | 400 | 60.00 | +8.10% | 114 732 | 1 952 | ||||||
16.8.1999 | 58.00 | 0.00% | 0 | 0 | 62.00 | +8.01% | 108 776 | 1 760 | ||||||
13.10.1998 | 50.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 9 021 | 174 | ||||||
15.9.1999 | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
13.9.1996 | 165.37 | +4.99% | 276 333 | 1 671 | 159.00 | +8.00% | 139 881 | 852 | ||||||
20.8.1996 | 133.00 | +0.75% | 84 721 | 637 | 138.00 | +8.00% | 29 127 | 214 | ||||||
12.5.1995 | 115.00 | +135.00% | 29 670 | 258 | 111.00 | +8.00% | 28 703 | 254 | ||||||
25.4.1995 | 122.00 | 0.00% | 29 280 | 240 | 121.00 | +8.00% | 9 612 | 73 | ||||||
31.3.1995 | 141.00 | +329.00% | 362 793 | 2 573 | 144.00 | +8.00% | 53 065 | 365 | ||||||
25.1.1995 | 130.00 | 0.00% | 229 450 | 1 765 | 138.00 | +8.00% | 43 811 | 305 | ||||||
2.2.1995 | 137.00 | -72.00% | 113 162 | 826 | 135.00 | +8.00% | 65 637 | 453 | ||||||
7.7.1995 | 64.00 | +8.00% | 2 806 | 37 | ||||||||||
7.6.1995 | 105.01 | -0.94% | 68 257 | 650 | 101.00 | +8.00% | 11 606 | 106 | ||||||
15.8.1995 | 102.00 | -4.67% | 15 810 | 155 | 110.00 | +8.00% | 75 680 | 688 | ||||||
28.8.1995 | 133.00 | -5.00% | 244 986 | 1 842 | 137.10 | +8.00% | 81 664 | 543 | ||||||
27.2.1996 | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
6.2.1996 | 160.44 | +5.00% | 0 | 0 | 165.00 | +8.00% | 83 505 | 512 | ||||||
22.1.1996 | 170.02 | +4.99% | 518 901 | 3 052 | 186.00 | +8.00% | 270 624 | 1 470 | ||||||
19.1.1996 | 161.93 | +4.99% | 462 796 | 2 858 | 172.00 | +8.00% | 41 977 | 247 | ||||||
16.1.1996 | 139.89 | +4.99% | 448 347 | 3 205 | 155.00 | +8.00% | 63 077 | 416 | ||||||
18.1.1999 | 48.36 | +4.99% | 17 313 | 358 | 50.00 | +7.99% | 56 493 | 1 131 | ||||||
14.1.1998 | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
24.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
18.2.1999 | 44.46 | -5.00% | 800 | 18 | 48.00 | +7.86% | 4 250 | 95 | ||||||
12.5.1998 | 73.00 | 0.00% | 9 198 | 126 | 70.10 | +7.84% | 132 674 | 1 775 | ||||||
20.4.1999 | 57.87 | +4.98% | 0 | 0 | 65.00 | +7.79% | 90 591 | 1 443 | ||||||
29.10.1998 | 55.65 | +5.00% | 0 | 0 | 55.00 | +7.77% | 109 710 | 1 862 | ||||||
3.10.1996 | 160.00 | -3.03% | 35 200 | 220 | 154.00 | +7.77% | 54 075 | 331 | ||||||
23.10.1996 | 132.34 | +4.99% | 50 554 | 382 | 131.00 | +7.74% | 61 428 | 446 | ||||||
3.12.1999 | 46.03 | -4.99% | 1 381 | 30 | 51.70 | +7.70% | 0 | 0 | ||||||
18.4.2000 | 61.10 | -4.99% | 1 222 | 20 | 70.00 | +7.69% | 3 684 | 54 | ||||||
25.6.1998 | 65.90 | +1.38% | 6 590 | 100 | 65.00 | +7.60% | 7 594 | 118 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €