TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2006 | 115.00 | +10.57% | 380 947 | 3 342 | ||||||||||
19.7.2001 | 47.60 | 0.00% | 0 | 0 | 51.40 | +10.53% | 8 055 | 158 | ||||||
11.2.2000 | 77.17 | +4.99% | 0 | 0 | 87.40 | +10.49% | 144 259 | 1 667 | ||||||
14.4.2009 | 100.00 | +10.49% | 64 932 | 647 | ||||||||||
6.1.2011 | 148.00 | +10.44% | 981 595 | 6 769 | ||||||||||
8.7.2013 | 20.10 | +10.43% | 12 300 | 600 | ||||||||||
12.4.2006 | 120.70 | +10.43% | 374 917 | 3 124 | ||||||||||
29.9.2009 | 217.50 | +10.40% | 633 629 | 2 996 | ||||||||||
15.6.2006 | 125.60 | +10.27% | 56 354 | 449 | ||||||||||
16.11.2005 | 139.40 | +10.19% | 205 615 | 1 475 | ||||||||||
12.12.2003 | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
6.4.2001 | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
5.8.2005 | 84.10 | +10.07% | 239 501 | 2 849 | ||||||||||
23.11.1999 | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
14.9.2001 | 44.14 | -4.99% | 0 | 0 | 46.00 | +10.04% | 0 | 0 | ||||||
31.8.2001 | 49.50 | 0.00% | 0 | 0 | 49.50 | +10.00% | 6 530 | 138 | ||||||
3.2.2003 | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
8.9.2003 | 39.00 | 0.00% | 14 820 | 380 | 46.20 | +10.00% | 347 043 | 7 711 | ||||||
24.6.2003 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
13.5.1999 | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
25.8.1995 | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
10.5.1996 | 165.00 | 0.00% | 271 590 | 1 646 | 166.00 | +10.00% | 59 893 | 361 | ||||||
15.1.1996 | 133.23 | +4.99% | 0 | 0 | 141.00 | +10.00% | 72 333 | 513 | ||||||
2.11.1995 | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
20.1.2004 | 49.90 | +10.89% | 47 194 | 937 | 48.40 | +10.00% | 110 566 | 2 332 | ||||||
6.10.2006 | 121.00 | +10.00% | 83 128 | 689 | ||||||||||
15.9.2006 | 117.70 | +10.00% | 43 651 | 371 | ||||||||||
5.9.2006 | 111.10 | +10.00% | 0 | 0 | ||||||||||
6.10.2005 | 181.70 | +9.98% | 281 453 | 1 549 | ||||||||||
7.5.2007 | 239.30 | +9.97% | 307 447 | 1 304 | ||||||||||
21.9.2006 | 117.00 | +9.96% | 0 | 0 | ||||||||||
13.8.1999 | 58.00 | -3.33% | 22 562 | 389 | 57.40 | +9.96% | 0 | 0 | ||||||
3.10.2005 | 138.10 | +9.95% | 435 033 | 3 151 | ||||||||||
16.1.2004 | 39.69 | +5.00% | 0 | 0 | 44.20 | +9.95% | 93 704 | 2 120 | ||||||
4.10.2005 | 151.80 | +9.92% | 606 738 | 4 039 | ||||||||||
3.8.2005 | 69.80 | +9.92% | 42 229 | 605 | ||||||||||
7.7.2000 | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
19.4.2013 | 30.00 | +9.89% | 82 844 | 2 813 | ||||||||||
25.2.2004 | 55.55 | +13.37% | 241 615 | 4 375 | 55.80 | +9.84% | 586 108 | 10 641 | ||||||
14.5.2007 | 259.90 | +9.84% | 3 049 895 | 11 906 | ||||||||||
16.4.1999 | 52.50 | +5.00% | 0 | 0 | 58.00 | +9.84% | 62 474 | 1 178 | ||||||
9.2.2006 | 134.00 | +9.83% | 22 146 | 174 | ||||||||||
23.2.2004 | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
4.10.1999 | 60.00 | 0.00% | 0 | 0 | 62.80 | +9.79% | 111 898 | 1 926 | ||||||
19.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
19.11.2001 | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
5.6.1997 | 85.11 | +4.99% | 743 266 | 8 733 | 81.00 | +9.75% | 262 845 | 3 245 | ||||||
28.11.2007 | 270.00 | +9.75% | 435 571 | 1 703 | ||||||||||
10.8.2001 | 63.28 | 0.00% | 0 | 0 | 49.60 | +9.73% | 3 591 | 77 | ||||||
27.9.2005 | 110.70 | +9.71% | 504 485 | 4 655 | ||||||||||
10.7.1997 | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
23.3.1999 | 45.97 | +4.97% | 0 | 0 | 57.00 | +9.61% | 24 810 | 436 | ||||||
1.12.2008 | +9.60% | 152 424 | 1 127 | |||||||||||
16.8.2000 | 75.50 | 0.00% | 0 | 0 | 82.30 | +9.58% | 214 049 | 2 661 | ||||||
10.12.1999 | 45.92 | 0.00% | 0 | 0 | 52.00 | +9.47% | 196 557 | 3 927 | ||||||
4.8.2005 | 76.40 | +9.45% | 2 908 | 38 | ||||||||||
20.1.2006 | 139.00 | +9.44% | 343 704 | 2 496 | ||||||||||
21.2.2008 | 272.50 | +9.43% | 1 319 939 | 4 929 | ||||||||||
30.12.1996 | 105.00 | 0.00% | 0 | 0 | 128.00 | +9.41% | 1 920 | 15 | ||||||
9.11.2001 | 37.00 | 0.00% | 0 | 0 | 51.20 | +9.40% | 6 534 | 128 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €