TATRA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
17.12.1998 | 48.55 | -4.99% | 0 | 0 | 49.50 | +9.27% | 4 902 720 | 98 648 | ||||||
26.2.2013 | 39.30 | +22.04% | 1 940 374 | 46 318 | ||||||||||
20.12.2006 | 179.00 | +8.22% | 7 928 930 | 44 030 | ||||||||||
29.5.1997 | 99.50 | -4.99% | 0 | 0 | 76.00 | -9.50% | 2 464 832 | 32 432 | ||||||
22.2.2013 | 24.90 | -34.64% | 796 250 | 30 730 | ||||||||||
25.3.2013 | 32.00 | +72.04% | 896 632 | 30 354 | ||||||||||
2.11.1999 | 56.00 | -1.75% | 3 472 | 62 | 56.50 | -2.58% | 1 671 152 | 27 415 | ||||||
31.7.2013 | 36.90 | +51.85% | 959 483 | 26 858 | ||||||||||
31.8.1999 | 56.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 405 670 | 25 066 | ||||||
30.5.1997 | 94.53 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 672 905 | 24 245 | ||||||
8.2.2000 | 68.07 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 546 161 | 23 511 | ||||||
23.9.2009 | 251.00 | +46.78% | 5 464 767 | 23 177 | ||||||||||
10.5.2007 | 246.20 | -5.01% | 5 583 475 | 22 017 | ||||||||||
7.9.1999 | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
18.3.2013 | 22.80 | -6.93% | 479 239 | 20 629 | ||||||||||
24.9.2009 | 224.00 | -10.75% | 5 149 439 | 20 158 | ||||||||||
25.2.2013 | 32.20 | +29.31% | 635 583 | 19 559 | ||||||||||
30.7.2013 | 24.30 | +18.53% | 423 096 | 18 086 | ||||||||||
22.2.2000 | 95.00 | +2.81% | 151 620 | 1 596 | 91.80 | +4.79% | 1 534 357 | 17 321 | ||||||
21.2.2013 | 38.10 | -39.52% | 855 370 | 17 149 | ||||||||||
14.12.2006 | 131.00 | +2.74% | 2 199 724 | 17 039 | ||||||||||
19.3.2013 | 17.30 | -24.12% | 305 190 | 16 753 | ||||||||||
18.10.2013 | 22.80 | -5.78% | 385 721 | 16 700 | ||||||||||
26.3.2013 | 30.00 | -6.25% | 533 190 | 16 559 | ||||||||||
15.3.2013 | 24.50 | -6.13% | 397 156 | 15 479 | ||||||||||
27.2.2013 | 35.50 | -9.66% | 601 515 | 15 250 | ||||||||||
29.3.2010 | 158.00 | +13.09% | 2 174 066 | 14 285 | ||||||||||
6.6.1997 | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
20.2.2013 | 63.00 | -5.97% | 859 107 | 13 578 | ||||||||||
4.3.2013 | 24.30 | -15.03% | 329 877 | 12 938 | ||||||||||
3.5.2007 | 206.80 | +8.84% | 2 557 329 | 12 917 | ||||||||||
1.8.2013 | 38.00 | +2.98% | 482 059 | 12 664 | ||||||||||
15.5.2007 | 281.40 | +8.27% | 3 473 021 | 12 601 | ||||||||||
3.6.1997 | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
4.6.1997 | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
23.2.2004 | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
14.5.2007 | 259.90 | +9.84% | 3 049 895 | 11 906 | ||||||||||
9.7.2008 | 298.00 | -0.66% | 3 561 799 | 11 863 | ||||||||||
3.8.2011 | 145.00 | +7.40% | 1 682 472 | 11 836 | ||||||||||
4.12.2003 | 37.81 | 0.00% | 0 | 0 | 29.70 | -10.00% | 356 556 | 11 694 | ||||||
27.2.1996 | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
30.10.2013 | 22.50 | -4.25% | 261 999 | 11 426 | ||||||||||
28.2.2013 | 30.00 | -15.49% | 340 060 | 11 161 | ||||||||||
21.11.2003 | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
25.2.2004 | 55.55 | +13.37% | 241 615 | 4 375 | 55.80 | +9.84% | 586 108 | 10 641 | ||||||
15.12.2006 | 141.90 | +8.32% | 1 458 914 | 10 581 | ||||||||||
20.6.1997 | 83.48 | -4.99% | 0 | 0 | 83.00 | -3.39% | 832 350 | 10 458 | ||||||
10.8.2011 | 132.00 | -5.37% | 1 360 310 | 10 301 | ||||||||||
5.5.1997 | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
26.4.2007 | 182.00 | -4.16% | 1 881 286 | 10 181 | ||||||||||
4.10.2013 | 24.00 | -3.22% | 238 345 | 10 136 | ||||||||||
1.12.1998 | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
13.3.2013 | 27.90 | +13.87% | 265 970 | 10 076 | ||||||||||
23.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 489 285 | 10 073 | ||||||
2.8.2013 | 36.50 | -3.94% | 348 112 | 10 071 | ||||||||||
20.12.2013 | 16.90 | -15.50% | 188 763 | 10 068 | ||||||||||
8.7.2008 | 300.00 | 0.00% | 3 006 949 | 10 027 | ||||||||||
18.2.2000 | 88.00 | -2.22% | 27 544 | 313 | 85.70 | -3.70% | 892 660 | 9 957 | ||||||
12.5.1997 | 113.00 | +2.72% | 65 879 | 583 | 108.00 | -2.21% | 1 071 255 | 9 920 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €