TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
25.7.1996 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
22.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 360.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
16.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 360.00 | 0.00% | 2 880 | 8 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 360.00 | 0.00% | 0 | 0 | 402.00 | +5.00% | 32 275 | 84 | ||||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €